Sui Bull Historical Data

BULL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0₆39
+2.63%
$ 3,900 $ 52,672
Mar 16, 1 AM $ 0.0₆38
+2.70%
$ 3,800 $ 50,014
Mar 16, 12 AM $ 0.0₆38
+0.00%
$ 3,800 $ 50,126
Mar 15, 11 PM $ 0.0₆37
-2.63%
$ 3,700 $ 48,993
Mar 15, 10 PM $ 0.0₆36
-2.70%
$ 3,600 $ 48,824
Mar 15, 9 PM $ 0.0₆39
+2.63%
$ 3,900 $ 52,391
Mar 15, 8 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,212
Mar 15, 7 PM $ 0.0₆38
-2.56%
$ 3,800 $ 53,269
Mar 15, 6 PM $ 0.0₆39
+5.41%
$ 3,900 $ 55,926
Mar 15, 5 PM $ 0.0₆37
-2.63%
$ 3,700 $ 53,236
Mar 15, 4 PM $ 0.0₆38
+2.70%
$ 3,800 $ 54,614
Mar 15, 3 PM $ 0.0₆38
+0.00%
$ 3,800 $ 56,088
Mar 15, 2 PM $ 0.0₆39
+5.41%
$ 3,900 $ 57,543
Mar 15, 1 PM $ 0.0₆37
-5.13%
$ 3,700 $ 54,240
Mar 15, 12 PM $ 0.0₆38
+2.70%
$ 3,800 $ 56,351
Mar 15, 11 AM $ 0.0₆37
-5.13%
$ 3,700 $ 53,853
Mar 15, 10 AM $ 0.0₆38
+0.00%
$ 3,800 $ 55,061
Mar 15, 9 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,872
Mar 15, 8 AM $ 0.0₆38
+0.00%
$ 3,800 $ 54,683
Mar 15, 7 AM $ 0.0₆39
+2.63%
$ 3,900 $ 57,073
Mar 15, 6 AM $ 0.0₆39
+2.63%
$ 3,900 $ 58,187
Mar 15, 5 AM $ 0.0₆39
+2.63%
$ 3,900 $ 58,440
Mar 15, 4 AM $ 0.0₆37
+0.00%
$ 3,700 $ 55,505
Mar 15, 3 AM $ 0.0₆37
-2.63%
$ 3,700 $ 54,017
Mar 15, 2 AM $ 0.0₆38
+2.70%
$ 3,800 $ 55,706
Mar 15, 1 AM $ 0.0₆38
+0.00%
$ 3,800 $ 56,120
Mar 15, 12 AM $ 0.0₆38
+0.00%
$ 3,800 $ 56,688
Mar 14, 11 PM $ 0.0₆37
-5.13%
$ 3,700 $ 55,489
Mar 14, 10 PM $ 0.0₆37
+0.00%
$ 3,700 $ 55,964
Mar 14, 9 PM $ 0.0₆38
+0.00%
$ 3,800 $ 56,062
Mar 14, 8 PM $ 0.0₆37
-5.13%
$ 3,700 $ 53,912
Mar 14, 7 PM $ 0.0₆39
+2.63%
$ 3,900 $ 56,206
Mar 14, 6 PM $ 0.0₆37
-2.63%
$ 3,700 $ 51,374
Mar 14, 5 PM $ 0.0₆37
-2.63%
$ 3,700 $ 53,197
Mar 14, 4 PM $ 0.0₆38
+0.00%
$ 3,800 $ 55,174
Mar 14, 3 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,846
Mar 14, 2 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,715
Mar 14, 1 PM $ 0.0₆39
+2.63%
$ 3,900 $ 55,664
Mar 14, 12 PM $ 0.0₆37
+0.00%
$ 3,700 $ 51,756
Mar 14, 11 AM $ 0.0₆38
+0.00%
$ 3,800 $ 53,612
Mar 14, 10 AM $ 0.0₆37
+0.00%
$ 3,700 $ 51,975
Mar 14, 9 AM $ 0.0₆37
+0.00%
$ 3,700 $ 51,828
Mar 14, 8 AM $ 0.0₆36
-7.69%
$ 3,600 $ 50,762
Mar 14, 7 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,639
Mar 14, 6 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,048
Mar 14, 5 AM $ 0.0₆37
+0.00%
$ 3,700 $ 51,033
Mar 14, 4 AM $ 0.0₆38
+0.00%
$ 3,800 $ 50,624
Mar 14, 3 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,172
Mar 14, 2 AM $ 0.0₆37
-5.13%
$ 3,700 $ 49,789
Mar 14, 1 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,731