Sui Bull Historical Data

BULL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0₆62
+1.64%
$ 6,200 $ 55,272
Jan 20, 10 AM $ 0.0₆61
-1.61%
$ 6,100 $ 53,745
Jan 20, 9 AM $ 0.0₆64
+0.00%
$ 6,400 $ 55,051
Jan 20, 8 AM $ 0.0₆61
-3.17%
$ 6,100 $ 55,986
Jan 20, 7 AM $ 0.0₆63
+0.00%
$ 6,300 $ 54,695
Jan 20, 6 AM $ 0.0₆61
+0.00%
$ 6,100 $ 54,639
Jan 20, 5 AM $ 0.0₆6
-4.76%
$ 6,000 $ 53,319
Jan 20, 4 AM $ 0.0₆64
+4.92%
$ 6,400 $ 55,245
Jan 20, 3 AM $ 0.0₆63
+5.00%
$ 6,300 $ 55,194
Jan 20, 2 AM $ 0.0₆62
+1.64%
$ 6,200 $ 56,687
Jan 20, 1 AM $ 0.0₆6
-1.64%
$ 6,000 $ 52,207
Jan 20, 12 AM $ 0.0₆64
+4.92%
$ 6,400 $ 52,745
Jan 19, 11 PM $ 0.0₆64
+4.92%
$ 6,400 $ 53,993
Jan 19, 10 PM $ 0.0₆64
+1.59%
$ 6,400 $ 52,519
Jan 19, 9 PM $ 0.0₆63
+0.00%
$ 6,300 $ 54,033
Jan 19, 8 PM $ 0.0₆64
+6.67%
$ 6,400 $ 53,611
Jan 19, 7 PM $ 0.0₆6
-3.23%
$ 6,000 $ 53,291
Jan 19, 6 PM $ 0.0₆63
+0.00%
$ 6,300 $ 52,940
Jan 19, 5 PM $ 0.0₆63
+0.00%
$ 6,300 $ 54,276
Jan 19, 4 PM $ 0.0₆6
-1.64%
$ 6,000 $ 53,992
Jan 19, 3 PM $ 0.0₆61
+0.00%
$ 6,100 $ 53,671
Jan 19, 2 PM $ 0.0₆63
+0.00%
$ 6,300 $ 53,288
Jan 19, 1 PM $ 0.0₆64
+4.92%
$ 6,400 $ 54,214
Jan 19, 12 PM $ 0.0₆64
+6.67%
$ 6,400 $ 52,144
Jan 19, 11 AM $ 0.0₆62
+1.64%
$ 6,200 $ 50,527
Jan 19, 10 AM $ 0.0₆62
+1.64%
$ 6,200 $ 54,033
Jan 19, 9 AM $ 0.0₆6
-3.23%
$ 6,000 $ 54,852
Jan 19, 8 AM $ 0.0₆64
+0.00%
$ 6,400 $ 57,365
Jan 19, 7 AM $ 0.0₆61
-1.61%
$ 6,100 $ 58,979
Jan 19, 6 AM $ 0.0₆63
+0.00%
$ 6,300 $ 56,168
Jan 19, 5 AM $ 0.0₆64
+6.67%
$ 6,400 $ 57,749
Jan 19, 4 AM $ 0.0₆6
-1.64%
$ 6,000 $ 55,631
Jan 19, 3 AM $ 0.0₆62
+1.64%
$ 6,200 $ 55,014
Jan 19, 2 AM $ 0.0₆62
-3.12%
$ 6,200 $ 53,885
Jan 19, 1 AM $ 0.0₆6
-6.25%
$ 6,000 $ 55,832
Jan 19, 12 AM $ 0.0₆61
-1.61%
$ 6,100 $ 55,994
Jan 18, 11 PM $ 0.0₆62
+0.00%
$ 6,200 $ 54,357
Jan 18, 10 PM $ 0.0₆62
-3.12%
$ 6,200 $ 53,321
Jan 18, 9 PM $ 0.0₆61
-3.17%
$ 6,100 $ 54,414
Jan 18, 8 PM $ 0.0₆61
-4.69%
$ 6,100 $ 54,328
Jan 18, 7 PM $ 0.0₆61
+0.00%
$ 6,100 $ 53,712
Jan 18, 6 PM $ 0.0₆61
+0.00%
$ 6,100 $ 50,283
Jan 18, 5 PM $ 0.0₆63
+3.28%
$ 6,300 $ 50,460
Jan 18, 4 PM $ 0.0₆61
-4.69%
$ 6,100 $ 50,866
Jan 18, 3 PM $ 0.0₆6
-6.25%
$ 6,000 $ 53,302
Jan 18, 2 PM $ 0.0₆64
+0.00%
$ 6,400 $ 53,063
Jan 18, 1 PM $ 0.0₆6
-3.23%
$ 6,000 $ 52,740
Jan 18, 12 PM $ 0.0₆62
-3.12%
$ 6,200 $ 53,842
Jan 18, 11 AM $ 0.0₆63
+3.28%
$ 6,300 $ 55,320
Jan 18, 10 AM $ 0.0₆63
+1.61%
$ 6,300 $ 54,017