Sui Bull Historical Data

BULL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0₆63
+1.61%
$ 6,300 $ 54,017
Jan 18, 9 AM $ 0.0₆63
+0.00%
$ 6,300 $ 54,466
Jan 18, 8 AM $ 0.0₆63
+3.28%
$ 6,300 $ 56,148
Jan 18, 7 AM $ 0.0₆63
-1.56%
$ 6,300 $ 53,463
Jan 18, 6 AM $ 0.0₆64
+4.92%
$ 6,400 $ 56,324
Jan 18, 5 AM $ 0.0₆61
-3.17%
$ 6,100 $ 53,315
Jan 18, 4 AM $ 0.0₆6
-4.76%
$ 6,000 $ 53,546
Jan 18, 3 AM $ 0.0₆61
+0.00%
$ 6,100 $ 55,909
Jan 18, 2 AM $ 0.0₆64
+4.92%
$ 6,400 $ 55,118
Jan 18, 1 AM $ 0.0₆61
+0.00%
$ 6,100 $ 56,076
Jan 18, 12 AM $ 0.0₆63
+3.28%
$ 6,300 $ 56,488
Jan 17, 11 PM $ 0.0₆62
-1.59%
$ 6,200 $ 55,625
Jan 17, 10 PM $ 0.0₆62
+0.00%
$ 6,200 $ 57,627
Jan 17, 9 PM $ 0.0₆64
+4.92%
$ 6,400 $ 57,100
Jan 17, 8 PM $ 0.0₆6
-1.64%
$ 6,000 $ 56,334
Jan 17, 7 PM $ 0.0₆61
+0.00%
$ 6,100 $ 56,692
Jan 17, 6 PM $ 0.0₆64
+4.92%
$ 6,400 $ 56,726
Jan 17, 5 PM $ 0.0₆6
-3.23%
$ 6,000 $ 54,719
Jan 17, 4 PM $ 0.0₆6
+0.00%
$ 6,000 $ 54,443
Jan 17, 3 PM $ 0.0₆6
-6.25%
$ 6,000 $ 53,772
Jan 17, 2 PM $ 0.0₆61
-3.17%
$ 6,100 $ 57,925
Jan 17, 1 PM $ 0.0₆61
-4.69%
$ 6,100 $ 57,607
Jan 17, 12 PM $ 0.0₆64
+0.00%
$ 6,400 $ 52,739
Jan 17, 11 AM $ 0.0₆64
+1.59%
$ 6,400 $ 55,484
Jan 17, 10 AM $ 0.0₆6
-4.76%
$ 6,000 $ 55,069
Jan 17, 9 AM $ 0.0₆6
-1.64%
$ 6,000 $ 53,409
Jan 17, 8 AM $ 0.0₆61
+1.67%
$ 6,100 $ 52,344
Jan 17, 7 AM $ 0.0₆63
+1.61%
$ 6,300 $ 51,702
Jan 17, 6 AM $ 0.0₆63
+3.28%
$ 6,300 $ 54,543
Jan 17, 5 AM $ 0.0₆61
-1.61%
$ 6,100 $ 54,421
Jan 17, 4 AM $ 0.0₆62
-1.59%
$ 6,200 $ 55,811
Jan 17, 3 AM $ 0.0₆61
-3.17%
$ 6,100 $ 56,972
Jan 17, 2 AM $ 0.0₆64
+4.92%
$ 6,400 $ 56,655
Jan 17, 1 AM $ 0.0₆61
+0.00%
$ 6,100 $ 53,637
Jan 17, 12 AM $ 0.0₆63
+0.00%
$ 6,300 $ 54,039
Jan 16, 11 PM $ 0.0₆63
+0.00%
$ 6,300 $ 55,502
Jan 16, 10 PM $ 0.0₆63
+0.00%
$ 6,300 $ 53,618
Jan 16, 9 PM $ 0.0₆63
+1.61%
$ 6,300 $ 54,607
Jan 16, 8 PM $ 0.0₆64
+4.92%
$ 6,400 $ 54,098
Jan 16, 7 PM $ 0.0₆62
-1.59%
$ 6,200 $ 53,881
Jan 16, 6 PM $ 0.0₆61
-3.17%
$ 6,100 $ 54,880
Jan 16, 5 PM $ 0.0₆63
+1.61%
$ 6,300 $ 55,138
Jan 16, 4 PM $ 0.0₆6
-3.23%
$ 6,000 $ 53,976
Jan 16, 3 PM $ 0.0₆62
+1.64%
$ 6,200 $ 54,811
Jan 16, 2 PM $ 0.0₆62
+1.64%
$ 6,200 $ 54,626
Jan 16, 1 PM $ 0.0₆64
+3.23%
$ 6,400 $ 54,396
Jan 16, 12 PM $ 0.0₆61
-1.61%
$ 6,100 $ 54,835
Jan 16, 11 AM $ 0.0₆61
+1.67%
$ 6,100 $ 54,423
Jan 16, 10 AM $ 0.0₆62
+1.64%
$ 6,200 $ 52,001
Jan 16, 9 AM $ 0.0₆6
-6.25%
$ 6,000 $ 54,174