Sui Bull Historical Data

BULL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,731
Mar 14, 12 AM $ 0.0₆38
+2.70%
$ 3,800 $ 51,931
Mar 13, 11 PM $ 0.0₆36
+0.00%
$ 3,600 $ 50,135
Mar 13, 10 PM $ 0.0₆36
-5.26%
$ 3,600 $ 49,332
Mar 13, 9 PM $ 0.0₆39
+2.63%
$ 3,900 $ 52,096
Mar 13, 8 PM $ 0.0₆39
+2.63%
$ 3,900 $ 51,858
Mar 13, 7 PM $ 0.0₆37
-5.13%
$ 3,700 $ 51,739
Mar 13, 6 PM $ 0.0₆39
+2.63%
$ 3,900 $ 52,513
Mar 13, 5 PM $ 0.0₆37
-2.63%
$ 3,700 $ 51,740
Mar 13, 4 PM $ 0.0₆38
+0.00%
$ 3,800 $ 51,117
Mar 13, 3 PM $ 0.0₆39
+2.63%
$ 3,900 $ 51,886
Mar 13, 2 PM $ 0.0₆39
+0.00%
$ 3,900 $ 52,093
Mar 13, 1 PM $ 0.0₆38
+5.56%
$ 3,800 $ 53,172
Mar 13, 12 PM $ 0.0₆38
-2.56%
$ 3,800 $ 49,237
Mar 13, 11 AM $ 0.0₆38
-2.56%
$ 3,800 $ 53,831
Mar 13, 10 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,317
Mar 13, 9 AM $ 0.0₆38
+2.70%
$ 3,800 $ 53,780
Mar 13, 8 AM $ 0.0₆36
-2.70%
$ 3,600 $ 50,598
Mar 13, 7 AM $ 0.0₆38
+0.00%
$ 3,800 $ 51,340
Mar 13, 6 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,293
Mar 13, 5 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,145
Mar 13, 4 AM $ 0.0₆37
+0.00%
$ 3,700 $ 54,532
Mar 13, 3 AM $ 0.0₆37
-2.63%
$ 3,700 $ 53,287
Mar 13, 2 AM $ 0.0₆37
-2.63%
$ 3,700 $ 55,555
Mar 13, 1 AM $ 0.0₆37
-5.13%
$ 3,700 $ 56,646
Mar 13, 12 AM $ 0.0₆38
+2.70%
$ 3,800 $ 57,790
Mar 12, 11 PM $ 0.0₆37
-5.13%
$ 3,700 $ 55,025
Mar 12, 10 PM $ 0.0₆38
+0.00%
$ 3,800 $ 57,012
Mar 12, 9 PM $ 0.0₆38
+0.00%
$ 3,800 $ 56,595
Mar 12, 8 PM $ 0.0₆37
-2.63%
$ 3,700 $ 57,689
Mar 12, 7 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,502
Mar 12, 6 PM $ 0.0₆38
-2.56%
$ 3,800 $ 57,541
Mar 12, 5 PM $ 0.0₆38
-2.56%
$ 3,800 $ 57,520
Mar 12, 4 PM $ 0.0₆39
+2.63%
$ 3,900 $ 57,658
Mar 12, 3 PM $ 0.0₆38
+0.00%
$ 3,800 $ 55,877
Mar 12, 2 PM $ 0.0₆37
-5.13%
$ 3,700 $ 56,709
Mar 12, 1 PM $ 0.0₆38
-2.56%
$ 3,800 $ 56,745
Mar 12, 12 PM $ 0.0₆37
+0.00%
$ 3,700 $ 56,498
Mar 12, 11 AM $ 0.0₆37
+0.00%
$ 3,700 $ 52,613
Mar 12, 10 AM $ 0.0₆37
-2.63%
$ 3,700 $ 54,906
Mar 12, 9 AM $ 0.0₆36
-5.26%
$ 3,600 $ 54,401
Mar 12, 8 AM $ 0.0₆37
-2.63%
$ 3,700 $ 55,268
Mar 12, 7 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,575
Mar 12, 6 AM $ 0.0₆38
+2.70%
$ 3,800 $ 53,708
Mar 12, 5 AM $ 0.0₆38
+2.70%
$ 3,800 $ 52,433
Mar 12, 4 AM $ 0.0₆37
+0.00%
$ 3,700 $ 52,478
Mar 12, 3 AM $ 0.0₆36
-2.70%
$ 3,600 $ 51,529
Mar 12, 2 AM $ 0.0₆37
-2.63%
$ 3,700 $ 50,394
Mar 12, 1 AM $ 0.0₆38
+0.00%
$ 3,800 $ 50,858
Mar 12, 12 AM $ 0.0₆38
+0.00%
$ 3,800 $ 51,943