Sui Bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₅344
+0.58%
$ 34,400 $ 50,829
Oct 8, 2025 $ 0.0₅346
-11.73%
$ 34,600 $ 47,619
Oct 7, 2025 $ 0.0₅387
-1.02%
$ 38,700 $ 52,198
Oct 6, 2025 $ 0.0₅391
+0.51%
$ 39,100 $ 52,776
Oct 5, 2025 $ 0.0₅387
+0.26%
$ 38,700 $ 51,425
Oct 4, 2025 $ 0.0₅39
+0.78%
$ 39,000 $ 49,440
Oct 3, 2025 $ 0.0₅383
-2.54%
$ 38,500 $ 49,738
Oct 2, 2025 $ 0.0₅383
-0.78%
$ 38,300 $ 48,964
Oct 1, 2025 $ 0.0₅386
-1.53%
$ 39,300 $ 51,174
Sep 30, 2025 $ 0.0₅388
+1.31%
$ 39,200 $ 46,531
Sep 29, 2025 $ 0.0₅388
-0.77%
$ 38,800 $ 48,067
Sep 28, 2025 $ 0.0₅385
-0.52%
$ 39,100 $ 49,843
Sep 27, 2025 $ 0.0₅392
+2.35%
$ 39,200 $ 54,824
Sep 26, 2025 $ 0.0₅383
-1.79%
$ 38,400 $ 45,939
Sep 25, 2025 $ 0.0₅39
-0.51%
$ 38,800 $ 51,510
Sep 24, 2025 $ 0.0₅384
-0.26%
$ 39,100 $ 49,271
Sep 23, 2025 $ 0.0₅391
+1.56%
$ 38,500 $ 52,424
Sep 22, 2025 $ 0.0₅386
-0.26%
$ 38,500 $ 45,275
Sep 21, 2025 $ 0.0₅388
-1.27%
$ 39,000 $ 51,810
Sep 20, 2025 $ 0.0₅392
+1.29%
$ 39,200 $ 46,923
Sep 19, 2025 $ 0.0₅393
+2.61%
$ 38,700 $ 50,627
Sep 18, 2025 $ 0.0₅385
-1.03%
$ 38,600 $ 48,662
Sep 17, 2025 $ 0.0₅384
-5.88%
$ 39,100 $ 44,066
Sep 16, 2025 $ 0.0₅412
-0.96%
$ 41,800 $ 51,192
Sep 15, 2025 $ 0.0₅417
+1.71%
$ 41,900 $ 51,154
Sep 14, 2025 $ 0.0₅419
+1.70%
$ 41,500 $ 49,319
Sep 13, 2025 $ 0.0₅411
-0.72%
$ 41,100 $ 53,226
Sep 12, 2025 $ 0.0₅419
+2.44%
$ 41,900 $ 50,245
Sep 11, 2025 $ 0.0₅417
+1.21%
$ 41,700 $ 49,899
Sep 10, 2025 $ 0.0₅417
+0.24%
$ 41,700 $ 52,404
Sep 9, 2025 $ 0.0₅413
+1.23%
$ 41,300 $ 50,193
Sep 8, 2025 $ 0.0₅419
-0.71%
$ 41,900 $ 50,977
Sep 7, 2025 $ 0.0₅423
+1.44%
$ 42,300 $ 47,571
Sep 6, 2025 $ 0.0₅426
-0.23%
$ 42,100 $ 55,662
Sep 5, 2025 $ 0.0₅42
+0.48%
$ 42,200 $ 50,671
Sep 4, 2025 $ 0.0₅419
+0.00%
$ 42,300 $ 56,049
Sep 3, 2025 $ 0.0₅419
-1.41%
$ 42,500 $ 46,863
Sep 2, 2025 $ 0.0₅425
+1.67%
$ 42,000 $ 54,320
Sep 1, 2025 $ 0.0₅422
+0.96%
$ 42,200 $ 53,632
Aug 31, 2025 $ 0.0₅42
-0.71%
$ 42,200 $ 49,910
Aug 30, 2025 $ 0.0₅427
-8.17%
$ 42,700 $ 19,931
Aug 22, 2025 $ 0.0₅423
+0.00%
$ 42,300 $ 8
Aug 21, 2025 $ 0.0₅492
+0.00%
$ 49,200 $ 11
Aug 1, 2025 $ 0.0₅495
+0.00%
$ 49,500 $ 27
Jul 31, 2025 $ 0.0₅495
-11.29%
$ 49,500 $ 2,498
Jul 30, 2025 $ 0.0₅599
+0.00%
$ -- $ 49
Jul 29, 2025 $ 0.0₅599
+0.34%
$ 59,900 $ 712
Jul 28, 2025 $ 0.0₅597
-0.50%
$ 59,700 $ 42,241
Jul 27, 2025 $ 0.0₅599
-10.06%
$ 59,900 $ 52,425
Jul 26, 2025 $ 0.0₅669
-10.92%
$ 66,900 $ 52,215