Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Bull Historical Data

BULL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 AM $0.0₆48
+0.00%
$4,800 $56,335
Jun 29, 1 AM $0.0₆47
+0.00%
$4,700 $57,152
Jun 29, 12 AM $0.0₆47
+0.00%
$4,700 $57,029
Jun 28, 11 PM $0.0₆47
-6.00%
$4,700 $54,168
Jun 28, 10 PM $0.0₆48
-2.04%
$4,800 $58,789
Jun 28, 9 PM $0.0₆48
+2.13%
$4,800 $58,672
Jun 28, 8 PM $0.0₆49
+0.00%
$4,900 $56,868
Jun 28, 7 PM $0.0₆47
-2.08%
$4,700 $60,025
Jun 28, 6 PM $0.0₆48
+0.00%
$4,800 $60,301
Jun 28, 5 PM $0.0₆5
+4.17%
$5,000 $60,534
Jun 28, 4 PM $0.0₆48
-2.04%
$4,800 $62,258
Jun 28, 3 PM $0.0₆49
+0.00%
$4,900 $61,305
Jun 28, 2 PM $0.0₆47
-4.08%
$4,700 $62,038
Jun 28, 1 PM $0.0₆47
-4.08%
$4,700 $62,448
Jun 28, 12 PM $0.0₆5
+6.38%
$5,000 $60,805
Jun 28, 11 AM $0.0₆5
+4.17%
$5,000 $61,852
Jun 28, 10 AM $0.0₆5
+4.17%
$5,000 $60,123
Jun 28, 9 AM $0.0₆47
-4.08%
$4,700 $63,335
Jun 28, 8 AM $0.0₆5
+4.17%
$5,000 $62,006
Jun 28, 7 AM $0.0₆49
+4.26%
$4,900 $60,772
Jun 28, 6 AM $0.0₆49
+2.08%
$4,900 $59,655
Jun 28, 5 AM $0.0₆49
+2.08%
$4,900 $60,672
Jun 28, 4 AM $0.0₆5
+0.00%
$5,000 $61,180
Jun 28, 3 AM $0.0₆5
+4.17%
$5,000 $60,615
Jun 28, 2 AM $0.0₆49
+0.00%
$4,900 $57,808
Jun 28, 1 AM $0.0₆47
+0.00%
$4,700 $54,890
Jun 28, 12 AM $0.0₆47
+0.00%
$4,700 $55,865
Jun 27, 11 PM $0.0₆49
+2.08%
$4,900 $58,369
Jun 27, 10 PM $0.0₆47
+0.00%
$4,700 $54,865
Jun 27, 9 PM $0.0₆47
-6.00%
$4,700 $56,631
Jun 27, 8 PM $0.0₆48
+0.00%
$4,800 $58,153
Jun 27, 7 PM $0.0₆49
+2.08%
$4,900 $56,230
Jun 27, 6 PM $0.0₆5
+4.17%
$5,000 $56,854
Jun 27, 5 PM $0.0₆47
-4.08%
$4,700 $55,858
Jun 27, 4 PM $0.0₆5
+2.04%
$5,000 $56,527
Jun 27, 3 PM $0.0₆48
+0.00%
$4,800 $57,340
Jun 27, 2 PM $0.0₆47
-4.08%
$4,700 $56,231
Jun 27, 1 PM $0.0₆48
-4.00%
$4,800 $56,096
Jun 27, 12 PM $0.0₆5
+6.38%
$5,000 $57,693
Jun 27, 11 AM $0.0₆47
-2.08%
$4,700 $52,162
Jun 27, 10 AM $0.0₆48
+2.13%
$4,800 $53,458
Jun 27, 9 AM $0.0₆49
+0.00%
$4,900 $52,103
Jun 27, 8 AM $0.0₆49
+0.00%
$4,900 $53,925
Jun 27, 7 AM $0.0₆5
+2.04%
$5,000 $52,385
Jun 27, 6 AM $0.0₆5
+0.00%
$5,000 $54,507
Jun 27, 5 AM $0.0₆5
+2.04%
$5,000 $54,305
Jun 27, 4 AM $0.0₆47
-2.08%
$4,700 $51,069
Jun 27, 3 AM $0.0₆5
+0.00%
$5,000 $52,663
Jun 27, 2 AM $0.0₆5
+6.38%
$5,000 $55,139
Jun 27, 1 AM $0.0₆47
-4.08%
$4,700 $51,784