Sui Bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0₆52
+0.00%
$ 5,200 $ 48,987
Jun 12, 2 AM $ 0.0₆52
+0.00%
$ 5,200 $ 49,605
Jun 12, 1 AM $ 0.0₆52
+6.12%
$ 5,200 $ 48,713
Jun 12, 12 AM $ 0.0₆51
+4.08%
$ 5,100 $ 46,194
Jun 11, 11 PM $ 0.0₆5
-1.96%
$ 5,000 $ 45,680
Jun 11, 10 PM $ 0.0₆52
+1.96%
$ 5,200 $ 46,920
Jun 11, 9 PM $ 0.0₆49
-3.92%
$ 4,900 $ 47,733
Jun 11, 8 PM $ 0.0₆49
+0.00%
$ 4,900 $ 49,196
Jun 11, 7 PM $ 0.0₆5
+0.00%
$ 5,000 $ 46,881
Jun 11, 6 PM $ 0.0₆49
+0.00%
$ 4,900 $ 47,364
Jun 11, 5 PM $ 0.0₆51
+0.00%
$ 5,100 $ 47,975
Jun 11, 4 PM $ 0.0₆49
-3.92%
$ 4,900 $ 47,369
Jun 11, 3 PM $ 0.0₆5
+2.04%
$ 5,000 $ 49,290
Jun 11, 2 PM $ 0.0₆49
-5.77%
$ 4,900 $ 48,082
Jun 11, 1 PM $ 0.0₆52
+4.00%
$ 5,200 $ 50,410
Jun 11, 12 PM $ 0.0₆49
-2.00%
$ 4,900 $ 49,344
Jun 11, 11 AM $ 0.0₆52
+4.00%
$ 5,200 $ 50,176
Jun 11, 10 AM $ 0.0₆49
+0.00%
$ 4,900 $ 50,220
Jun 11, 9 AM $ 0.0₆49
-5.77%
$ 4,900 $ 51,128
Jun 11, 8 AM $ 0.0₆5
-3.85%
$ 5,000 $ 52,243
Jun 11, 7 AM $ 0.0₆52
+1.96%
$ 5,200 $ 51,267
Jun 11, 6 AM $ 0.0₆52
+1.96%
$ 5,200 $ 49,703
Jun 11, 5 AM $ 0.0₆5
+0.00%
$ 5,000 $ 50,569
Jun 11, 4 AM $ 0.0₆49
+0.00%
$ 4,900 $ 50,667
Jun 11, 3 AM $ 0.0₆5
+0.00%
$ 5,000 $ 49,213
Jun 11, 2 AM $ 0.0₆49
-5.77%
$ 4,900 $ 50,188
Jun 11, 1 AM $ 0.0₆5
-3.85%
$ 5,000 $ 52,949
Jun 11, 12 AM $ 0.0₆52
+4.00%
$ 5,200 $ 50,429
Jun 10, 11 PM $ 0.0₆49
-3.92%
$ 4,900 $ 51,905
Jun 10, 10 PM $ 0.0₆52
+1.96%
$ 5,200 $ 52,058
Jun 10, 9 PM $ 0.0₆49
-3.92%
$ 4,900 $ 52,870
Jun 10, 8 PM $ 0.0₆52
+4.00%
$ 5,200 $ 52,290
Jun 10, 7 PM $ 0.0₆49
-3.92%
$ 4,900 $ 54,803
Jun 10, 6 PM $ 0.0₆49
+0.00%
$ 4,900 $ 51,858
Jun 10, 5 PM $ 0.0₆49
-5.77%
$ 4,900 $ 55,120
Jun 10, 4 PM $ 0.0₆52
+1.96%
$ 5,200 $ 54,833
Jun 10, 3 PM $ 0.0₆5
+2.04%
$ 5,000 $ 54,183
Jun 10, 2 PM $ 0.0₆51
+0.00%
$ 5,100 $ 54,539
Jun 10, 1 PM $ 0.0₆52
+1.96%
$ 5,200 $ 55,876
Jun 10, 12 PM $ 0.0₆52
+4.00%
$ 5,200 $ 55,495
Jun 10, 11 AM $ 0.0₆51
+0.00%
$ 5,100 $ 54,479
Jun 10, 10 AM $ 0.0₆49
-2.00%
$ 4,900 $ 55,595
Jun 10, 9 AM $ 0.0₆5
-1.96%
$ 5,000 $ 53,996
Jun 10, 8 AM $ 0.0₆5
+0.00%
$ 5,000 $ 55,168
Jun 10, 7 AM $ 0.0₆5
-1.96%
$ 5,000 $ 53,585
Jun 10, 6 AM $ 0.0₆49
-5.77%
$ 4,900 $ 53,862
Jun 10, 5 AM $ 0.0₆5
+0.00%
$ 5,000 $ 57,351
Jun 10, 4 AM $ 0.0₆52
+4.00%
$ 5,200 $ 56,195
Jun 10, 3 AM $ 0.0₆49
+0.00%
$ 4,900 $ 53,952
Jun 10, 2 AM $ 0.0₆51
-1.92%
$ 5,100 $ 52,766