Sui Bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0₆39
+2.63%
$ 3,900 $ 50,972
Apr 18, 6 PM $ 0.0₆39
+2.63%
$ 3,900 $ 51,772
Apr 18, 5 PM $ 0.0₆39
+5.41%
$ 3,900 $ 50,887
Apr 18, 4 PM $ 0.0₆38
+0.00%
$ 3,800 $ 49,961
Apr 18, 3 PM $ 0.0₆39
+2.63%
$ 3,900 $ 51,796
Apr 18, 2 PM $ 0.0₆37
-5.13%
$ 3,700 $ 49,750
Apr 18, 1 PM $ 0.0₆39
+0.00%
$ 3,900 $ 49,975
Apr 18, 12 PM $ 0.0₆39
+2.63%
$ 3,900 $ 50,532
Apr 18, 11 AM $ 0.0₆36
-5.26%
$ 3,600 $ 51,146
Apr 18, 10 AM $ 0.0₆38
-2.56%
$ 3,800 $ 52,500
Apr 18, 9 AM $ 0.0₆38
+2.70%
$ 3,800 $ 51,470
Apr 18, 8 AM $ 0.0₆38
+2.70%
$ 3,800 $ 51,587
Apr 18, 7 AM $ 0.0₆36
+0.00%
$ 3,600 $ 50,511
Apr 18, 6 AM $ 0.0₆37
-5.13%
$ 3,700 $ 51,815
Apr 18, 5 AM $ 0.0₆39
+0.00%
$ 3,900 $ 51,989
Apr 18, 4 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,134
Apr 18, 3 AM $ 0.0₆38
+0.00%
$ 3,800 $ 54,504
Apr 18, 2 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,089
Apr 18, 1 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,785
Apr 18, 12 AM $ 0.0₆38
+2.70%
$ 3,800 $ 54,540
Apr 17, 11 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,186
Apr 17, 10 PM $ 0.0₆38
-2.56%
$ 3,800 $ 55,119
Apr 17, 9 PM $ 0.0₆39
+2.63%
$ 3,900 $ 56,017
Apr 17, 8 PM $ 0.0₆38
-2.56%
$ 3,800 $ 56,111
Apr 17, 7 PM $ 0.0₆39
+5.41%
$ 3,900 $ 58,505
Apr 17, 6 PM $ 0.0₆36
-2.70%
$ 3,600 $ 56,696
Apr 17, 5 PM $ 0.0₆36
-2.70%
$ 3,600 $ 60,703
Apr 17, 4 PM $ 0.0₆39
+2.63%
$ 3,900 $ 58,011
Apr 17, 3 PM $ 0.0₆39
+2.63%
$ 3,900 $ 60,386
Apr 17, 2 PM $ 0.0₆38
-2.56%
$ 3,800 $ 61,548
Apr 17, 1 PM $ 0.0₆39
+5.41%
$ 3,900 $ 62,306
Apr 17, 12 PM $ 0.0₆39
+0.00%
$ 3,900 $ 62,156
Apr 17, 11 AM $ 0.0₆38
+0.00%
$ 3,800 $ 63,029
Apr 17, 10 AM $ 0.0₆38
+0.00%
$ 3,800 $ 59,164
Apr 17, 9 AM $ 0.0₆39
+5.41%
$ 3,900 $ 60,241
Apr 17, 8 AM $ 0.0₆38
+2.70%
$ 3,800 $ 59,075
Apr 17, 7 AM $ 0.0₆37
-5.13%
$ 3,700 $ 57,838
Apr 17, 6 AM $ 0.0₆38
-2.56%
$ 3,800 $ 60,616
Apr 17, 5 AM $ 0.0₆38
-2.56%
$ 3,800 $ 60,686
Apr 17, 4 AM $ 0.0₆39
+0.00%
$ 3,900 $ 58,676
Apr 17, 3 AM $ 0.0₆39
+5.41%
$ 3,900 $ 57,727
Apr 17, 2 AM $ 0.0₆37
+0.00%
$ 3,700 $ 59,077
Apr 17, 1 AM $ 0.0₆38
+2.70%
$ 3,800 $ 58,650
Apr 17, 12 AM $ 0.0₆38
+0.00%
$ 3,800 $ 56,576
Apr 16, 11 PM $ 0.0₆37
+0.00%
$ 3,700 $ 58,393
Apr 16, 10 PM $ 0.0₆37
-5.13%
$ 3,700 $ 58,718
Apr 16, 9 PM $ 0.0₆38
+0.00%
$ 3,800 $ 58,253
Apr 16, 8 PM $ 0.0₆37
-2.63%
$ 3,700 $ 56,352
Apr 16, 7 PM $ 0.0₆38
-2.56%
$ 3,800 $ 55,419
Apr 16, 6 PM $ 0.0₆38
-2.56%
$ 3,800 $ 56,256