Sui Bull Historical Data

BULL Page 5
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.0₆48
+0.00%
$4,800 $56,335
Jun 29, 1 AM $0.0₆47
+0.00%
$4,700 $57,152
Jun 29, 12 AM $0.0₆47
+0.00%
$4,700 $57,029
Jun 28, 11 PM $0.0₆47
-6.00%
$4,700 $54,168
Jun 28, 10 PM $0.0₆48
-2.04%
$4,800 $58,789
Jun 28, 9 PM $0.0₆48
+2.13%
$4,800 $58,672
Jun 28, 8 PM $0.0₆49
+0.00%
$4,900 $56,868
Jun 28, 7 PM $0.0₆47
-2.08%
$4,700 $60,025
Jun 28, 6 PM $0.0₆48
+0.00%
$4,800 $60,301
Jun 28, 5 PM $0.0₆5
+4.17%
$5,000 $60,534
Jun 28, 4 PM $0.0₆48
-2.04%
$4,800 $62,258
Jun 28, 3 PM $0.0₆49
+0.00%
$4,900 $61,305
Jun 28, 2 PM $0.0₆47
-4.08%
$4,700 $62,038
Jun 28, 1 PM $0.0₆47
-4.08%
$4,700 $62,448
Jun 28, 12 PM $0.0₆5
+6.38%
$5,000 $60,805
Jun 28, 11 AM $0.0₆5
+4.17%
$5,000 $61,852
Jun 28, 10 AM $0.0₆5
+4.17%
$5,000 $60,123
Jun 28, 9 AM $0.0₆47
-4.08%
$4,700 $63,335
Jun 28, 8 AM $0.0₆5
+4.17%
$5,000 $62,006
Jun 28, 7 AM $0.0₆49
+4.26%
$4,900 $60,772
Jun 28, 6 AM $0.0₆49
+2.08%
$4,900 $59,655
Jun 28, 5 AM $0.0₆49
+2.08%
$4,900 $60,672
Jun 28, 4 AM $0.0₆5
+0.00%
$5,000 $61,180
Jun 28, 3 AM $0.0₆5
+4.17%
$5,000 $60,615
Jun 28, 2 AM $0.0₆49
+0.00%
$4,900 $57,808
Jun 28, 1 AM $0.0₆47
+0.00%
$4,700 $54,890
Jun 28, 12 AM $0.0₆47
+0.00%
$4,700 $55,865
Jun 27, 11 PM $0.0₆49
+2.08%
$4,900 $58,369
Jun 27, 10 PM $0.0₆47
+0.00%
$4,700 $54,865
Jun 27, 9 PM $0.0₆47
-6.00%
$4,700 $56,631
Jun 27, 8 PM $0.0₆48
+0.00%
$4,800 $58,153
Jun 27, 7 PM $0.0₆49
+2.08%
$4,900 $56,230
Jun 27, 6 PM $0.0₆5
+4.17%
$5,000 $56,854
Jun 27, 5 PM $0.0₆47
-4.08%
$4,700 $55,858
Jun 27, 4 PM $0.0₆5
+2.04%
$5,000 $56,527
Jun 27, 3 PM $0.0₆48
+0.00%
$4,800 $57,340
Jun 27, 2 PM $0.0₆47
-4.08%
$4,700 $56,231
Jun 27, 1 PM $0.0₆48
-4.00%
$4,800 $56,096
Jun 27, 12 PM $0.0₆5
+6.38%
$5,000 $57,693
Jun 27, 11 AM $0.0₆47
-2.08%
$4,700 $52,162
Jun 27, 10 AM $0.0₆48
+2.13%
$4,800 $53,458
Jun 27, 9 AM $0.0₆49
+0.00%
$4,900 $52,103
Jun 27, 8 AM $0.0₆49
+0.00%
$4,900 $53,925
Jun 27, 7 AM $0.0₆5
+2.04%
$5,000 $52,385
Jun 27, 6 AM $0.0₆5
+0.00%
$5,000 $54,507
Jun 27, 5 AM $0.0₆5
+2.04%
$5,000 $54,305
Jun 27, 4 AM $0.0₆47
-2.08%
$4,700 $51,069
Jun 27, 3 AM $0.0₆5
+0.00%
$5,000 $52,663
Jun 27, 2 AM $0.0₆5
+6.38%
$5,000 $55,139
Jun 27, 1 AM $0.0₆47
-4.08%
$4,700 $51,784