Sui Bull Historical Data

BULL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0₆6
-6.25%
$ 6,000 $ 54,174
Jan 16, 8 AM $ 0.0₆62
-1.59%
$ 6,200 $ 57,363
Jan 16, 7 AM $ 0.0₆63
-1.56%
$ 6,300 $ 56,222
Jan 16, 6 AM $ 0.0₆61
-1.61%
$ 6,100 $ 55,842
Jan 16, 5 AM $ 0.0₆64
+4.92%
$ 6,400 $ 54,475
Jan 16, 4 AM $ 0.0₆64
+0.00%
$ 6,400 $ 53,563
Jan 16, 3 AM $ 0.0₆63
+3.28%
$ 6,300 $ 52,533
Jan 16, 2 AM $ 0.0₆63
+5.00%
$ 6,300 $ 52,036
Jan 16, 1 AM $ 0.0₆61
+1.67%
$ 6,100 $ 51,945
Jan 16, 12 AM $ 0.0₆62
+0.00%
$ 6,200 $ 52,141
Jan 15, 11 PM $ 0.0₆64
+6.67%
$ 6,400 $ 53,480
Jan 15, 10 PM $ 0.0₆64
+0.00%
$ 6,400 $ 51,844
Jan 15, 9 PM $ 0.0₆61
-3.17%
$ 6,100 $ 54,475
Jan 15, 8 PM $ 0.0₆6
-1.64%
$ 6,000 $ 54,636
Jan 15, 7 PM $ 0.0₆6
-3.23%
$ 6,000 $ 51,916
Jan 15, 6 PM $ 0.0₆6
-3.23%
$ 6,000 $ 52,935
Jan 15, 5 PM $ 0.0₆61
-3.17%
$ 6,100 $ 52,026
Jan 15, 4 PM $ 0.0₆6
-4.76%
$ 6,000 $ 53,341
Jan 15, 3 PM $ 0.0₆6
+0.00%
$ 6,000 $ 53,845
Jan 15, 2 PM $ 0.0₆64
+3.23%
$ 6,400 $ 50,191
Jan 15, 1 PM $ 0.0₆61
+1.67%
$ 6,100 $ 50,726
Jan 15, 12 PM $ 0.0₆6
-6.25%
$ 6,000 $ 49,690
Jan 15, 11 AM $ 0.0₆64
+1.59%
$ 6,400 $ 52,195
Jan 15, 10 AM $ 0.0₆6
-3.23%
$ 6,000 $ 52,442
Jan 15, 9 AM $ 0.0₆63
-1.56%
$ 6,300 $ 49,957
Jan 15, 8 AM $ 0.0₆63
+3.28%
$ 6,300 $ 48,727
Jan 15, 7 AM $ 0.0₆63
-1.56%
$ 6,300 $ 49,909
Jan 15, 6 AM $ 0.0₆62
+0.00%
$ 6,200 $ 51,561
Jan 15, 5 AM $ 0.0₆61
+0.00%
$ 6,100 $ 49,063
Jan 15, 4 AM $ 0.0₆64
+1.59%
$ 6,400 $ 47,418
Jan 15, 3 AM $ 0.0₆6
-1.64%
$ 6,000 $ 49,790
Jan 15, 2 AM $ 0.0₆63
+0.00%
$ 6,300 $ 49,408
Jan 15, 1 AM $ 0.0₆63
+3.28%
$ 6,300 $ 50,557
Jan 15, 12 AM $ 0.0₆64
+0.00%
$ 6,400 $ 48,916
Jan 14, 11 PM $ 0.0₆63
-1.56%
$ 6,300 $ 51,022
Jan 14, 10 PM $ 0.0₆64
+1.59%
$ 6,400 $ 49,088
Jan 14, 9 PM $ 0.0₆6
-1.64%
$ 6,000 $ 49,102
Jan 14, 8 PM $ 0.0₆6
-1.64%
$ 6,000 $ 48,360
Jan 14, 7 PM $ 0.0₆64
+6.67%
$ 6,400 $ 51,745
Jan 14, 6 PM $ 0.0₆63
+0.00%
$ 6,300 $ 51,340
Jan 14, 5 PM $ 0.0₆62
-3.12%
$ 6,200 $ 51,542
Jan 14, 4 PM $ 0.0₆64
+4.92%
$ 6,400 $ 52,144
Jan 14, 3 PM $ 0.0₆6
-3.23%
$ 6,000 $ 50,314
Jan 14, 2 PM $ 0.0₆64
+4.92%
$ 6,400 $ 51,220
Jan 14, 1 PM $ 0.0₆61
-3.17%
$ 6,100 $ 50,360
Jan 14, 12 PM $ 0.0₆63
+5.00%
$ 6,300 $ 52,534
Jan 14, 11 AM $ 0.0₆62
+1.64%
$ 6,200 $ 51,967
Jan 14, 10 AM $ 0.0₆61
-3.17%
$ 6,100 $ 52,442
Jan 14, 9 AM $ 0.0₆64
+4.92%
$ 6,400 $ 54,228
Jan 14, 8 AM $ 0.0₆64
+1.59%
$ 6,400 $ 51,908