Sui Bull Historical Data

BULL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0₆64
+1.59%
$ 6,400 $ 51,908
Jan 14, 7 AM $ 0.0₆64
+4.92%
$ 6,400 $ 54,662
Jan 14, 6 AM $ 0.0₆62
-3.12%
$ 6,200 $ 52,800
Jan 14, 5 AM $ 0.0₆61
-4.69%
$ 6,100 $ 55,914
Jan 14, 4 AM $ 0.0₆6
+0.00%
$ 6,000 $ 54,619
Jan 14, 3 AM $ 0.0₆64
+6.67%
$ 6,400 $ 51,835
Jan 14, 2 AM $ 0.0₆63
+0.00%
$ 6,300 $ 51,692
Jan 14, 1 AM $ 0.0₆61
-4.69%
$ 6,100 $ 53,470
Jan 14, 12 AM $ 0.0₆62
+0.00%
$ 6,200 $ 54,439
Jan 13, 11 PM $ 0.0₆64
+1.59%
$ 6,400 $ 54,075
Jan 13, 10 PM $ 0.0₆63
+0.00%
$ 6,300 $ 54,569
Jan 13, 9 PM $ 0.0₆6
-3.23%
$ 6,000 $ 54,486
Jan 13, 8 PM $ 0.0₆64
+6.67%
$ 6,400 $ 56,128
Jan 13, 7 PM $ 0.0₆64
+4.92%
$ 6,400 $ 52,402
Jan 13, 6 PM $ 0.0₆62
-3.12%
$ 6,200 $ 53,504
Jan 13, 5 PM $ 0.0₆61
-1.61%
$ 6,100 $ 57,124
Jan 13, 4 PM $ 0.0₆61
-1.61%
$ 6,100 $ 55,331
Jan 13, 3 PM $ 0.0₆64
+3.23%
$ 6,400 $ 55,760
Jan 13, 2 PM $ 0.0₆61
+1.67%
$ 6,100 $ 56,310
Jan 13, 1 PM $ 0.0₆6
-4.76%
$ 6,000 $ 56,098
Jan 13, 12 PM $ 0.0₆61
-3.17%
$ 6,100 $ 56,659
Jan 13, 11 AM $ 0.0₆63
+3.28%
$ 6,300 $ 56,283
Jan 13, 10 AM $ 0.0₆61
-4.69%
$ 6,100 $ 53,296
Jan 13, 9 AM $ 0.0₆61
+1.67%
$ 6,100 $ 55,709
Jan 13, 8 AM $ 0.0₆6
-3.23%
$ 6,000 $ 52,510
Jan 13, 7 AM $ 0.0₆64
+4.92%
$ 6,400 $ 56,214
Jan 13, 6 AM $ 0.0₆62
-3.12%
$ 6,200 $ 53,636
Jan 13, 5 AM $ 0.0₆62
+0.00%
$ 6,200 $ 56,648
Jan 13, 4 AM $ 0.0₆6
+0.00%
$ 6,000 $ 55,940
Jan 13, 3 AM $ 0.0₆61
+0.00%
$ 6,100 $ 53,841
Jan 13, 2 AM $ 0.0₆63
+0.00%
$ 6,300 $ 55,716
Jan 13, 1 AM $ 0.0₆64
+3.23%
$ 6,400 $ 58,171
Jan 13, 12 AM $ 0.0₆64
+4.92%
$ 6,400 $ 59,687
Jan 12, 11 PM $ 0.0₆62
+1.64%
$ 6,200 $ 57,718
Jan 12, 10 PM $ 0.0₆62
-1.59%
$ 6,200 $ 57,466
Jan 12, 9 PM $ 0.0₆61
+1.67%
$ 6,100 $ 58,604
Jan 12, 8 PM $ 0.0₆63
+3.28%
$ 6,300 $ 55,930
Jan 12, 7 PM $ 0.0₆6
-1.64%
$ 6,000 $ 58,616
Jan 12, 6 PM $ 0.0₆61
-1.61%
$ 6,100 $ 55,585
Jan 12, 5 PM $ 0.0₆62
+0.00%
$ 6,200 $ 56,103
Jan 12, 4 PM $ 0.0₆63
+1.61%
$ 6,300 $ 55,351
Jan 12, 3 PM $ 0.0₆62
+0.00%
$ 6,200 $ 55,232
Jan 12, 2 PM $ 0.0₆63
+0.00%
$ 6,300 $ 55,319
Jan 12, 1 PM $ 0.0₆63
+5.00%
$ 6,300 $ 54,715
Jan 12, 12 PM $ 0.0₆62
-3.12%
$ 6,200 $ 54,165
Jan 12, 11 AM $ 0.0₆63
+0.00%
$ 6,300 $ 56,838
Jan 12, 10 AM $ 0.0₆61
+1.67%
$ 6,100 $ 55,714
Jan 12, 9 AM $ 0.0₆63
+3.28%
$ 6,300 $ 55,619
Jan 12, 8 AM $ 0.0₆63
+5.00%
$ 6,300 $ 53,516
Jan 12, 7 AM $ 0.0₆63
+5.00%
$ 6,300 $ 52,472