Sui Bull Historical Data

BULL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0₆39
+0.00%
$ 3,900 $ 51,774
Mar 9, 11 PM $ 0.0₆38
+2.70%
$ 3,800 $ 54,255
Mar 9, 10 PM $ 0.0₆37
-5.13%
$ 3,700 $ 52,336
Mar 9, 9 PM $ 0.0₆38
+0.00%
$ 3,800 $ 54,897
Mar 9, 8 PM $ 0.0₆36
-7.69%
$ 3,600 $ 53,424
Mar 9, 7 PM $ 0.0₆37
-2.63%
$ 3,700 $ 54,640
Mar 9, 6 PM $ 0.0₆39
+2.63%
$ 3,900 $ 55,668
Mar 9, 5 PM $ 0.0₆38
+0.00%
$ 3,800 $ 52,747
Mar 9, 4 PM $ 0.0₆37
+0.00%
$ 3,700 $ 53,635
Mar 9, 3 PM $ 0.0₆38
+0.00%
$ 3,800 $ 51,125
Mar 9, 2 PM $ 0.0₆37
+2.78%
$ 3,700 $ 51,983
Mar 9, 1 PM $ 0.0₆39
+2.63%
$ 3,900 $ 47,600
Mar 9, 12 PM $ 0.0₆39
+0.00%
$ 3,900 $ 51,075
Mar 9, 11 AM $ 0.0₆38
+0.00%
$ 3,800 $ 50,732
Mar 9, 10 AM $ 0.0₆39
+0.00%
$ 3,900 $ 47,816
Mar 9, 9 AM $ 0.0₆39
+0.00%
$ 3,900 $ 50,713
Mar 9, 8 AM $ 0.0₆39
+2.63%
$ 3,900 $ 48,838
Mar 9, 7 AM $ 0.0₆37
-2.63%
$ 3,700 $ 50,478
Mar 9, 6 AM $ 0.0₆38
+0.00%
$ 3,800 $ 51,371
Mar 9, 5 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,335
Mar 9, 4 AM $ 0.0₆37
-2.63%
$ 3,700 $ 51,805
Mar 9, 3 AM $ 0.0₆38
+0.00%
$ 3,800 $ 51,345
Mar 9, 2 AM $ 0.0₆37
-2.63%
$ 3,700 $ 51,867
Mar 9, 1 AM $ 0.0₆39
+8.33%
$ 3,900 $ 53,650
Mar 9, 12 AM $ 0.0₆37
-5.13%
$ 3,700 $ 49,699
Mar 8, 11 PM $ 0.0₆39
+5.41%
$ 3,900 $ 54,176
Mar 8, 10 PM $ 0.0₆39
+2.63%
$ 3,900 $ 51,754
Mar 8, 9 PM $ 0.0₆39
+5.41%
$ 3,900 $ 53,179
Mar 8, 8 PM $ 0.0₆38
+2.70%
$ 3,800 $ 52,771
Mar 8, 7 PM $ 0.0₆39
+5.41%
$ 3,900 $ 53,993
Mar 8, 6 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,861
Mar 8, 5 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,825
Mar 8, 4 PM $ 0.0₆36
+0.00%
$ 3,600 $ 52,554
Mar 8, 3 PM $ 0.0₆37
+0.00%
$ 3,700 $ 53,156
Mar 8, 2 PM $ 0.0₆38
-2.56%
$ 3,800 $ 51,476
Mar 8, 1 PM $ 0.0₆38
+2.70%
$ 3,800 $ 55,604
Mar 8, 12 PM $ 0.0₆37
-2.63%
$ 3,700 $ 56,407
Mar 8, 11 AM $ 0.0₆37
+0.00%
$ 3,700 $ 57,019
Mar 8, 10 AM $ 0.0₆39
+5.41%
$ 3,900 $ 54,345
Mar 8, 9 AM $ 0.0₆38
+2.70%
$ 3,800 $ 54,829
Mar 8, 8 AM $ 0.0₆37
+0.00%
$ 3,700 $ 55,243
Mar 8, 7 AM $ 0.0₆37
+2.78%
$ 3,700 $ 55,060
Mar 8, 6 AM $ 0.0₆36
-2.70%
$ 3,600 $ 54,411
Mar 8, 5 AM $ 0.0₆37
+0.00%
$ 3,700 $ 54,906
Mar 8, 4 AM $ 0.0₆36
-2.70%
$ 3,600 $ 51,854
Mar 8, 3 AM $ 0.0₆39
+0.00%
$ 3,900 $ 56,798
Mar 8, 2 AM $ 0.0₆38
-2.56%
$ 3,800 $ 55,910
Mar 8, 1 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,123
Mar 8, 12 AM $ 0.0₆38
-2.56%
$ 3,800 $ 54,707
Mar 7, 11 PM $ 0.0₆39
+5.41%
$ 3,900 $ 56,551