Sui Bull Historical Data

BULL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0₆63
+5.00%
$ 6,300 $ 52,472
Jan 12, 6 AM $ 0.0₆63
+3.28%
$ 6,300 $ 51,595
Jan 12, 5 AM $ 0.0₆6
-3.23%
$ 6,000 $ 51,234
Jan 12, 4 AM $ 0.0₆62
-3.12%
$ 6,200 $ 52,451
Jan 12, 3 AM $ 0.0₆61
-3.17%
$ 6,100 $ 54,448
Jan 12, 2 AM $ 0.0₆64
+3.23%
$ 6,400 $ 51,320
Jan 12, 1 AM $ 0.0₆62
-3.12%
$ 6,200 $ 50,679
Jan 12, 12 AM $ 0.0₆64
+1.59%
$ 6,400 $ 50,409
Jan 11, 11 PM $ 0.0₆61
-3.17%
$ 6,100 $ 48,803
Jan 11, 10 PM $ 0.0₆62
+1.64%
$ 6,200 $ 48,144
Jan 11, 9 PM $ 0.0₆63
+5.00%
$ 6,300 $ 47,330
Jan 11, 8 PM $ 0.0₆62
+1.64%
$ 6,200 $ 45,835
Jan 11, 7 PM $ 0.0₆6
+0.00%
$ 6,000 $ 48,912
Jan 11, 6 PM $ 0.0₆62
+1.64%
$ 6,200 $ 46,162
Jan 11, 5 PM $ 0.0₆63
-1.56%
$ 6,300 $ 48,849
Jan 11, 4 PM $ 0.0₆64
+3.23%
$ 6,400 $ 49,568
Jan 11, 3 PM $ 0.0₆62
+1.64%
$ 6,200 $ 47,655
Jan 11, 2 PM $ 0.0₆63
-1.56%
$ 6,300 $ 46,653
Jan 11, 1 PM $ 0.0₆62
+0.00%
$ 6,200 $ 47,654
Jan 11, 12 PM $ 0.0₆64
+4.92%
$ 6,400 $ 46,243
Jan 11, 11 AM $ 0.0₆63
+0.00%
$ 6,300 $ 45,207
Jan 11, 10 AM $ 0.0₆64
+6.67%
$ 6,400 $ 46,067
Jan 11, 9 AM $ 0.0₆6
-1.64%
$ 6,000 $ 46,901
Jan 11, 8 AM $ 0.0₆62
+0.00%
$ 6,200 $ 46,312
Jan 11, 7 AM $ 0.0₆62
+3.33%
$ 6,200 $ 47,593
Jan 11, 6 AM $ 0.0₆6
-6.25%
$ 6,000 $ 47,881
Jan 11, 5 AM $ 0.0₆61
+0.00%
$ 6,100 $ 48,609
Jan 11, 4 AM $ 0.0₆64
+4.92%
$ 6,400 $ 47,177
Jan 11, 3 AM $ 0.0₆64
+6.67%
$ 6,400 $ 47,051
Jan 11, 2 AM $ 0.0₆6
-6.25%
$ 6,000 $ 48,315
Jan 11, 1 AM $ 0.0₆61
-3.17%
$ 6,100 $ 49,846
Jan 11, 12 AM $ 0.0₆63
+0.00%
$ 6,300 $ 48,098
Jan 10, 11 PM $ 0.0₆6
-4.76%
$ 6,000 $ 48,181
Jan 10, 10 PM $ 0.0₆63
-1.56%
$ 6,300 $ 51,294
Jan 10, 9 PM $ 0.0₆62
-3.12%
$ 6,200 $ 53,302
Jan 10, 8 PM $ 0.0₆63
-1.56%
$ 6,300 $ 54,907
Jan 10, 7 PM $ 0.0₆62
+1.64%
$ 6,200 $ 54,555
Jan 10, 6 PM $ 0.0₆61
-4.69%
$ 6,100 $ 52,948
Jan 10, 5 PM $ 0.0₆61
-4.69%
$ 6,100 $ 55,253
Jan 10, 4 PM $ 0.0₆61
-3.17%
$ 6,100 $ 54,683
Jan 10, 3 PM $ 0.0₆63
-1.56%
$ 6,300 $ 54,624
Jan 10, 2 PM $ 0.0₆61
+1.67%
$ 6,100 $ 54,978
Jan 10, 1 PM $ 0.0₆62
+0.00%
$ 6,200 $ 52,626
Jan 10, 12 PM $ 0.0₆62
+1.64%
$ 6,200 $ 54,319
Jan 10, 11 AM $ 0.0₆64
+1.59%
$ 6,400 $ 54,954
Jan 10, 10 AM $ 0.0₆6
-1.64%
$ 6,000 $ 56,633
Jan 10, 9 AM $ 0.0₆61
-4.69%
$ 6,100 $ 55,006
Jan 10, 8 AM $ 0.0₆63
+1.61%
$ 6,300 $ 56,376
Jan 10, 7 AM $ 0.0₆64
+4.92%
$ 6,400 $ 55,579
Jan 10, 6 AM $ 0.0₆62
+0.00%
$ 6,200 $ 54,896