Sui Bull Historical Data

BULL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0₆39
+5.41%
$ 3,900 $ 56,551
Mar 7, 10 PM $ 0.0₆37
+2.78%
$ 3,700 $ 55,614
Mar 7, 9 PM $ 0.0₆37
+0.00%
$ 3,700 $ 56,521
Mar 7, 8 PM $ 0.0₆36
-2.70%
$ 3,600 $ 53,614
Mar 7, 7 PM $ 0.0₆37
-2.63%
$ 3,700 $ 56,758
Mar 7, 6 PM $ 0.0₆37
-2.63%
$ 3,700 $ 56,512
Mar 7, 5 PM $ 0.0₆38
+0.00%
$ 3,800 $ 57,180
Mar 7, 4 PM $ 0.0₆39
+2.63%
$ 3,900 $ 54,567
Mar 7, 3 PM $ 0.0₆39
+2.63%
$ 3,900 $ 56,017
Mar 7, 2 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,820
Mar 7, 12 PM $ 0.0₆39
+5.41%
$ 3,900 $ 52,744
Mar 7, 11 AM $ 0.0₆39
+2.63%
$ 3,900 $ 52,680
Mar 7, 10 AM $ 0.0₆38
+2.70%
$ 3,800 $ 54,366
Mar 7, 9 AM $ 0.0₆37
-2.63%
$ 3,700 $ 53,528
Mar 7, 8 AM $ 0.0₆37
-2.63%
$ 3,700 $ 54,689
Mar 7, 7 AM $ 0.0₆37
-2.63%
$ 3,700 $ 54,828
Mar 7, 6 AM $ 0.0₆38
+5.56%
$ 3,800 $ 56,135
Mar 7, 5 AM $ 0.0₆38
+2.70%
$ 3,800 $ 52,224
Mar 7, 4 AM $ 0.0₆36
+0.00%
$ 3,600 $ 55,678
Mar 7, 3 AM $ 0.0₆37
-2.63%
$ 3,700 $ 54,525
Mar 7, 2 AM $ 0.0₆39
+2.63%
$ 3,900 $ 56,963
Mar 7, 1 AM $ 0.0₆39
+2.63%
$ 3,900 $ 58,493
Mar 7, 12 AM $ 0.0₆37
-2.63%
$ 3,700 $ 53,926
Mar 6, 11 PM $ 0.0₆39
+0.00%
$ 3,900 $ 56,411
Mar 6, 10 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,911
Mar 6, 9 PM $ 0.0₆38
+0.00%
$ 3,800 $ 57,267
Mar 6, 8 PM $ 0.0₆37
-2.63%
$ 3,700 $ 55,326
Mar 6, 7 PM $ 0.0₆39
+0.00%
$ 3,900 $ 56,256
Mar 6, 5 PM $ 0.0₆39
+0.00%
$ 3,900 $ 58,334
Mar 6, 4 PM $ 0.0₆37
+0.00%
$ 3,700 $ 60,854
Mar 6, 3 PM $ 0.0₆39
+0.00%
$ 3,900 $ 58,688
Mar 6, 2 PM $ 0.0₆39
+5.41%
$ 3,900 $ 62,522
Mar 6, 1 PM $ 0.0₆39
+2.63%
$ 3,900 $ 63,163
Mar 6, 12 PM $ 0.0₆39
+2.63%
$ 3,900 $ 61,456
Mar 6, 11 AM $ 0.0₆37
-2.63%
$ 3,700 $ 63,390
Mar 6, 10 AM $ 0.0₆39
+0.00%
$ 3,900 $ 61,208
Mar 6, 9 AM $ 0.0₆38
+0.00%
$ 3,800 $ 63,158
Mar 6, 8 AM $ 0.0₆37
+0.00%
$ 3,700 $ 59,794
Mar 6, 7 AM $ 0.0₆36
-2.70%
$ 3,600 $ 58,660
Mar 6, 6 AM $ 0.0₆37
-2.63%
$ 3,700 $ 61,803
Mar 6, 5 AM $ 0.0₆38
+2.70%
$ 3,800 $ 60,716
Mar 6, 4 AM $ 0.0₆38
-2.56%
$ 3,800 $ 61,309
Mar 6, 3 AM $ 0.0₆38
+0.00%
$ 3,800 $ 60,410
Mar 6, 2 AM $ 0.0₆39
+0.00%
$ 3,900 $ 60,048
Mar 6, 1 AM $ 0.0₆37
-5.13%
$ 3,700 $ 62,440
Mar 6, 12 AM $ 0.0₆37
+0.00%
$ 3,700 $ 60,532
Mar 5, 11 PM $ 0.0₆36
+0.00%
$ 3,600 $ 59,945
Mar 5, 10 PM $ 0.0₆37
-5.13%
$ 3,700 $ 59,481
Mar 5, 9 PM $ 0.0₆37
-2.63%
$ 3,700 $ 60,608
Mar 5, 8 PM $ 0.0₆38
+2.70%
$ 3,800 $ 55,698