Sui Bull Historical Data

BULL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0₆62
+0.00%
$ 6,200 $ 54,896
Jan 10, 5 AM $ 0.0₆63
+1.61%
$ 6,300 $ 54,924
Jan 10, 4 AM $ 0.0₆62
-1.59%
$ 6,200 $ 56,088
Jan 10, 3 AM $ 0.0₆63
+0.00%
$ 6,300 $ 56,026
Jan 10, 2 AM $ 0.0₆62
+3.33%
$ 6,200 $ 56,547
Jan 10, 1 AM $ 0.0₆61
+1.67%
$ 6,100 $ 54,697
Jan 10, 12 AM $ 0.0₆6
-3.23%
$ 6,000 $ 54,180
Jan 9, 11 PM $ 0.0₆61
-3.17%
$ 6,100 $ 57,108
Jan 9, 10 PM $ 0.0₆62
-3.12%
$ 6,200 $ 57,926
Jan 9, 9 PM $ 0.0₆64
+0.00%
$ 6,400 $ 58,716
Jan 9, 8 PM $ 0.0₆6
-1.64%
$ 6,000 $ 57,813
Jan 9, 7 PM $ 0.0₆62
+3.33%
$ 6,200 $ 55,652
Jan 9, 6 PM $ 0.0₆61
-3.17%
$ 6,100 $ 54,834
Jan 9, 5 PM $ 0.0₆64
+6.67%
$ 6,400 $ 55,191
Jan 9, 4 PM $ 0.0₆63
+0.00%
$ 6,300 $ 55,432
Jan 9, 3 PM $ 0.0₆6
-1.64%
$ 6,000 $ 58,559
Jan 9, 2 PM $ 0.0₆61
-1.61%
$ 6,100 $ 57,425
Jan 9, 1 PM $ 0.0₆64
+4.92%
$ 6,400 $ 57,735
Jan 9, 12 PM $ 0.0₆64
+1.59%
$ 6,400 $ 57,294
Jan 9, 11 AM $ 0.0₆63
+3.28%
$ 6,300 $ 57,526
Jan 9, 10 AM $ 0.0₆62
-3.12%
$ 6,200 $ 56,781
Jan 9, 9 AM $ 0.0₆63
+1.61%
$ 6,300 $ 55,225
Jan 9, 8 AM $ 0.0₆61
-3.17%
$ 6,100 $ 55,997
Jan 9, 7 AM $ 0.0₆61
-3.17%
$ 6,100 $ 57,775
Jan 9, 6 AM $ 0.0₆61
-3.17%
$ 6,100 $ 57,405
Jan 9, 5 AM $ 0.0₆61
+1.67%
$ 6,100 $ 57,520
Jan 9, 4 AM $ 0.0₆6
-3.23%
$ 6,000 $ 54,749
Jan 9, 3 AM $ 0.0₆63
+3.28%
$ 6,300 $ 55,514
Jan 9, 2 AM $ 0.0₆64
+4.92%
$ 6,400 $ 55,013
Jan 9, 1 AM $ 0.0₆64
+3.23%
$ 6,400 $ 56,180
Jan 9, 12 AM $ 0.0₆63
+0.00%
$ 6,300 $ 57,018
Jan 8, 11 PM $ 0.0₆64
+4.92%
$ 6,400 $ 56,227
Jan 8, 10 PM $ 0.0₆64
+1.59%
$ 6,400 $ 54,177
Jan 8, 9 PM $ 0.0₆63
+3.28%
$ 6,300 $ 54,925
Jan 8, 8 PM $ 0.0₆64
+4.92%
$ 6,400 $ 53,202
Jan 8, 7 PM $ 0.0₆6
-6.25%
$ 6,000 $ 53,667
Jan 8, 6 PM $ 0.0₆64
+0.00%
$ 6,400 $ 56,065
Jan 8, 5 PM $ 0.0₆64
+3.23%
$ 6,400 $ 54,769
Jan 8, 4 PM $ 0.0₆61
+1.67%
$ 6,100 $ 53,846
Jan 8, 3 PM $ 0.0₆64
+3.23%
$ 6,400 $ 51,888
Jan 8, 2 PM $ 0.0₆6
-6.25%
$ 6,000 $ 53,234
Jan 8, 1 PM $ 0.0₆64
+3.23%
$ 6,400 $ 54,726
Jan 8, 12 PM $ 0.0₆64
+3.23%
$ 6,400 $ 56,495
Jan 8, 11 AM $ 0.0₆6
+0.00%
$ 6,000 $ 52,592
Jan 8, 10 AM $ 0.0₆63
+5.00%
$ 6,300 $ 53,617
Jan 8, 9 AM $ 0.0₆62
-1.59%
$ 6,200 $ 53,589
Jan 8, 8 AM $ 0.0₆64
+0.00%
$ 6,400 $ 56,802
Jan 8, 7 AM $ 0.0₆64
+1.59%
$ 6,400 $ 55,610
Jan 8, 6 AM $ 0.0₆61
-4.69%
$ 6,100 $ 59,315
Jan 8, 5 AM $ 0.0₆61
-4.69%
$ 6,100 $ 60,127