Sui Bull Historical Data

BULL Page 54
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0₆61
-4.69%
$ 6,100 $ 60,127
Jan 8, 4 AM $ 0.0₆63
-1.56%
$ 6,300 $ 60,515
Jan 8, 3 AM $ 0.0₆62
+0.00%
$ 6,200 $ 60,661
Jan 8, 2 AM $ 0.0₆64
+0.00%
$ 6,400 $ 59,226
Jan 8, 1 AM $ 0.0₆63
-1.56%
$ 6,300 $ 57,931
Jan 8, 12 AM $ 0.0₆64
+4.92%
$ 6,400 $ 62,513
Jan 7, 11 PM $ 0.0₆64
+6.67%
$ 6,400 $ 61,379
Jan 7, 10 PM $ 0.0₆63
+3.28%
$ 6,300 $ 60,632
Jan 7, 9 PM $ 0.0₆6
-1.64%
$ 6,000 $ 61,402
Jan 7, 8 PM $ 0.0₆61
-4.69%
$ 6,100 $ 60,484
Jan 7, 7 PM $ 0.0₆6
+0.00%
$ 6,000 $ 62,236
Jan 7, 6 PM $ 0.0₆64
+3.23%
$ 6,400 $ 58,248
Jan 7, 5 PM $ 0.0₆63
-1.56%
$ 6,300 $ 60,587
Jan 7, 4 PM $ 0.0₆63
+0.00%
$ 6,300 $ 62,162
Jan 7, 3 PM $ 0.0₆63
-1.56%
$ 6,300 $ 61,824
Jan 7, 2 PM $ 0.0₆62
-1.59%
$ 6,200 $ 62,906
Jan 7, 1 PM $ 0.0₆6
-4.76%
$ 6,000 $ 61,955
Jan 7, 12 PM $ 0.0₆6
-6.25%
$ 6,000 $ 61,428
Jan 7, 11 AM $ 0.0₆64
+0.00%
$ 6,400 $ 58,430
Jan 7, 10 AM $ 0.0₆64
+0.00%
$ 6,400 $ 56,946
Jan 7, 9 AM $ 0.0₆63
-1.56%
$ 6,300 $ 60,065
Jan 7, 8 AM $ 0.0₆61
-1.61%
$ 6,100 $ 60,172
Jan 7, 7 AM $ 0.0₆63
+1.61%
$ 6,300 $ 57,144
Jan 7, 6 AM $ 0.0₆62
+3.33%
$ 6,200 $ 56,833
Jan 7, 5 AM $ 0.0₆6
-3.23%
$ 6,000 $ 54,205
Jan 7, 4 AM $ 0.0₆62
-3.12%
$ 6,200 $ 55,634
Jan 7, 3 AM $ 0.0₆64
+3.23%
$ 6,400 $ 58,362
Jan 7, 2 AM $ 0.0₆64
+1.59%
$ 6,400 $ 56,063
Jan 7, 1 AM $ 0.0₆61
-3.17%
$ 6,100 $ 57,042
Jan 7, 12 AM $ 0.0₆6
-6.25%
$ 6,000 $ 55,647
Jan 6, 11 PM $ 0.0₆62
+0.00%
$ 6,200 $ 55,423
Jan 6, 10 PM $ 0.0₆63
+1.61%
$ 6,300 $ 53,002
Jan 6, 9 PM $ 0.0₆6
-3.23%
$ 6,000 $ 51,205
Jan 6, 8 PM $ 0.0₆64
+4.92%
$ 6,400 $ 54,041
Jan 6, 7 PM $ 0.0₆62
+1.64%
$ 6,200 $ 54,364
Jan 6, 6 PM $ 0.0₆63
-1.56%
$ 6,300 $ 54,572
Jan 6, 5 PM $ 0.0₆63
+0.00%
$ 6,300 $ 54,413
Jan 6, 4 PM $ 0.0₆6
-6.25%
$ 6,000 $ 55,740
Jan 6, 3 PM $ 0.0₆64
+4.92%
$ 6,400 $ 55,485
Jan 6, 2 PM $ 0.0₆64
+1.59%
$ 6,400 $ 53,881
Jan 6, 1 PM $ 0.0₆64
+6.67%
$ 6,400 $ 55,289
Jan 6, 12 PM $ 0.0₆6
-1.64%
$ 6,000 $ 53,259
Jan 6, 11 AM $ 0.0₆63
-1.56%
$ 6,300 $ 56,166
Jan 6, 10 AM $ 0.0₆64
+1.59%
$ 6,400 $ 57,058
Jan 6, 9 AM $ 0.0₆62
-3.12%
$ 6,200 $ 56,780
Jan 6, 8 AM $ 0.0₆64
+4.92%
$ 6,400 $ 57,164
Jan 6, 7 AM $ 0.0₆63
+3.28%
$ 6,300 $ 54,918
Jan 6, 6 AM $ 0.0₆64
+1.59%
$ 6,400 $ 55,262
Jan 6, 5 AM $ 0.0₆64
+0.00%
$ 6,400 $ 57,007
Jan 6, 4 AM $ 0.0₆62
-1.59%
$ 6,200 $ 56,062