Sui Bull Historical Data

BULL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0₆37
+2.78%
$ 3,700 $ 56,332
Mar 1, 4 PM $ 0.0₆37
-5.13%
$ 3,700 $ 57,082
Mar 1, 3 PM $ 0.0₆37
+0.00%
$ 3,700 $ 56,894
Mar 1, 2 PM $ 0.0₆37
-5.13%
$ 3,700 $ 53,963
Mar 1, 1 PM $ 0.0₆37
+0.00%
$ 3,700 $ 55,927
Mar 1, 12 PM $ 0.0₆37
-5.13%
$ 3,700 $ 53,165
Mar 1, 11 AM $ 0.0₆39
+2.63%
$ 3,900 $ 58,589
Mar 1, 10 AM $ 0.0₆39
+2.63%
$ 3,900 $ 57,855
Mar 1, 9 AM $ 0.0₆37
+0.00%
$ 3,700 $ 54,025
Mar 1, 8 AM $ 0.0₆37
+0.00%
$ 3,700 $ 55,203
Mar 1, 7 AM $ 0.0₆39
+5.41%
$ 3,900 $ 57,227
Mar 1, 6 AM $ 0.0₆38
+5.56%
$ 3,800 $ 53,936
Mar 1, 5 AM $ 0.0₆36
-5.26%
$ 3,600 $ 52,980
Mar 1, 4 AM $ 0.0₆37
+0.00%
$ 3,700 $ 54,820
Mar 1, 3 AM $ 0.0₆37
-2.63%
$ 3,700 $ 54,685
Mar 1, 2 AM $ 0.0₆38
-2.56%
$ 3,800 $ 56,086
Mar 1, 1 AM $ 0.0₆37
-5.13%
$ 3,700 $ 57,708
Mar 1, 12 AM $ 0.0₆39
+5.41%
$ 3,900 $ 57,210
Feb 28, 11 PM $ 0.0₆38
+0.00%
$ 3,800 $ 55,629
Feb 28, 10 PM $ 0.0₆38
+0.00%
$ 3,800 $ 56,178
Feb 28, 9 PM $ 0.0₆37
+0.00%
$ 3,700 $ 55,514
Feb 28, 8 PM $ 0.0₆38
+2.70%
$ 3,800 $ 57,029
Feb 28, 7 PM $ 0.0₆36
-7.69%
$ 3,600 $ 53,823
Feb 28, 6 PM $ 0.0₆36
-2.70%
$ 3,600 $ 54,504
Feb 28, 5 PM $ 0.0₆39
+0.00%
$ 3,900 $ 57,227
Feb 28, 4 PM $ 0.0₆39
+5.41%
$ 3,900 $ 60,547
Feb 28, 3 PM $ 0.0₆37
+0.00%
$ 3,700 $ 58,037
Feb 28, 2 PM $ 0.0₆38
+2.70%
$ 3,800 $ 59,929
Feb 28, 1 PM $ 0.0₆39
+2.63%
$ 3,900 $ 62,875
Feb 28, 12 PM $ 0.0₆37
-2.63%
$ 3,700 $ 59,437
Feb 28, 11 AM $ 0.0₆39
+0.00%
$ 3,900 $ 62,091
Feb 28, 10 AM $ 0.0₆39
+2.63%
$ 3,900 $ 60,957
Feb 28, 9 AM $ 0.0₆38
-2.56%
$ 3,800 $ 59,257
Feb 28, 8 AM $ 0.0₆39
+5.41%
$ 3,900 $ 60,334
Feb 28, 7 AM $ 0.0₆39
+5.41%
$ 3,900 $ 56,376
Feb 28, 6 AM $ 0.0₆39
+8.33%
$ 3,900 $ 57,260
Feb 28, 5 AM $ 0.0₆37
-2.63%
$ 3,700 $ 55,219
Feb 28, 4 AM $ 0.0₆37
-2.63%
$ 3,700 $ 56,568
Feb 28, 3 AM $ 0.0₆39
+0.00%
$ 3,900 $ 55,990
Feb 28, 2 AM $ 0.0₆39
+2.63%
$ 3,900 $ 57,973
Feb 28, 1 AM $ 0.0₆39
+2.63%
$ 3,900 $ 56,062
Feb 28, 12 AM $ 0.0₆39
+0.00%
$ 3,900 $ 54,495
Feb 27, 11 PM $ 0.0₆39
+0.00%
$ 3,900 $ 56,889
Feb 27, 10 PM $ 0.0₆38
-2.56%
$ 3,800 $ 54,173
Feb 27, 9 PM $ 0.0₆39
+0.00%
$ 3,900 $ 57,306
Feb 27, 8 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,806
Feb 27, 7 PM $ 0.0₆39
+2.63%
$ 3,900 $ 56,879
Feb 27, 6 PM $ 0.0₆37
-2.63%
$ 3,700 $ 53,351
Feb 27, 5 PM $ 0.0₆36
-2.70%
$ 3,600 $ 55,226
Feb 27, 4 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,655