Sui Bull Historical Data

BULL Page 55
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₆62
-1.59%
$ 6,200 $ 56,062
Jan 6, 3 AM $ 0.0₆64
+1.59%
$ 6,400 $ 56,438
Jan 6, 2 AM $ 0.0₆64
+1.59%
$ 6,400 $ 56,168
Jan 6, 1 AM $ 0.0₆63
-1.56%
$ 6,300 $ 55,696
Jan 6, 12 AM $ 0.0₆64
+6.67%
$ 6,400 $ 56,955
Jan 5, 11 PM $ 0.0₆62
+0.00%
$ 6,200 $ 54,393
Jan 5, 10 PM $ 0.0₆61
+0.00%
$ 6,100 $ 56,047
Jan 5, 9 PM $ 0.0₆63
+0.00%
$ 6,300 $ 56,571
Jan 5, 8 PM $ 0.0₆61
-3.17%
$ 6,100 $ 58,742
Jan 5, 7 PM $ 0.0₆61
-3.17%
$ 6,100 $ 57,685
Jan 5, 6 PM $ 0.0₆64
+0.00%
$ 6,400 $ 57,938
Jan 5, 5 PM $ 0.0₆64
+3.23%
$ 6,400 $ 58,378
Jan 5, 4 PM $ 0.0₆63
+1.61%
$ 6,300 $ 57,997
Jan 5, 3 PM $ 0.0₆61
+0.00%
$ 6,100 $ 57,398
Jan 5, 2 PM $ 0.0₆62
+1.64%
$ 6,200 $ 54,979
Jan 5, 1 PM $ 0.0₆63
+1.61%
$ 6,300 $ 56,927
Jan 5, 12 PM $ 0.0₆64
+0.00%
$ 6,400 $ 53,398
Jan 5, 11 AM $ 0.0₆61
-1.61%
$ 6,100 $ 56,940
Jan 5, 10 AM $ 0.0₆6
-1.64%
$ 6,000 $ 55,280
Jan 5, 9 AM $ 0.0₆64
+1.59%
$ 6,400 $ 54,531
Jan 5, 8 AM $ 0.0₆63
+1.61%
$ 6,300 $ 56,824
Jan 5, 7 AM $ 0.0₆61
+1.67%
$ 6,100 $ 56,924
Jan 5, 6 AM $ 0.0₆6
-1.64%
$ 6,000 $ 57,775
Jan 5, 5 AM $ 0.0₆58
+0.00%
$ 5,800 $ 53,523
Jan 5, 4 AM $ 0.0₆56
-1.75%
$ 5,600 $ 53,560
Jan 5, 3 AM $ 0.0₆57
+1.79%
$ 5,700 $ 52,530
Jan 5, 2 AM $ 0.0₆57
-1.72%
$ 5,700 $ 52,040
Jan 5, 1 AM $ 0.0₆57
-1.72%
$ 5,700 $ 55,284
Jan 5, 12 AM $ 0.0₆57
+1.79%
$ 5,700 $ 55,183
Jan 4, 11 PM $ 0.0₆57
+1.79%
$ 5,700 $ 52,724
Jan 4, 10 PM $ 0.0₆58
+1.75%
$ 5,800 $ 52,810
Jan 4, 9 PM $ 0.0₆58
+1.75%
$ 5,800 $ 52,592
Jan 4, 8 PM $ 0.0₆57
-1.72%
$ 5,700 $ 53,330
Jan 4, 7 PM $ 0.0₆57
+0.00%
$ 5,700 $ 54,463
Jan 4, 6 PM $ 0.0₆56
-3.45%
$ 5,600 $ 53,911
Jan 4, 5 PM $ 0.0₆57
-1.72%
$ 5,700 $ 54,702
Jan 4, 4 PM $ 0.0₆56
+0.00%
$ 5,600 $ 55,314
Jan 4, 3 PM $ 0.0₆56
-1.75%
$ 5,600 $ 53,922
Jan 4, 2 PM $ 0.0₆57
+0.00%
$ 5,700 $ 56,074
Jan 4, 1 PM $ 0.0₆57
+0.00%
$ 5,700 $ 55,108
Jan 4, 12 PM $ 0.0₆58
+1.75%
$ 5,800 $ 55,807
Jan 4, 11 AM $ 0.0₆56
-1.75%
$ 5,600 $ 55,134
Jan 4, 10 AM $ 0.0₆56
-1.75%
$ 5,600 $ 54,829
Jan 4, 9 AM $ 0.0₆57
-1.72%
$ 5,700 $ 55,521
Jan 4, 8 AM $ 0.0₆58
+3.57%
$ 5,800 $ 57,648
Jan 4, 7 AM $ 0.0₆58
+3.57%
$ 5,800 $ 54,231
Jan 4, 6 AM $ 0.0₆56
-1.75%
$ 5,600 $ 54,503
Jan 4, 5 AM $ 0.0₆58
+1.75%
$ -- $ 54,934
Jan 4, 4 AM $ 0.0₆58
+3.57%
$ -- $ 56,451
Jan 4, 3 AM $ 0.0₆56
-1.75%
$ -- $ 55,299