Sui Bull Historical Data

BULL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,655
Feb 27, 3 PM $ 0.0₆39
+2.63%
$ 3,900 $ 54,089
Feb 27, 2 PM $ 0.0₆36
-2.70%
$ 3,600 $ 50,644
Feb 27, 1 PM $ 0.0₆38
+0.00%
$ 3,800 $ 50,238
Feb 27, 12 PM $ 0.0₆38
+0.00%
$ 3,800 $ 49,864
Feb 27, 11 AM $ 0.0₆38
-2.56%
$ 3,800 $ 51,396
Feb 27, 10 AM $ 0.0₆38
-2.56%
$ 3,800 $ 51,879
Feb 27, 9 AM $ 0.0₆38
+0.00%
$ 3,800 $ 51,025
Feb 27, 8 AM $ 0.0₆39
+2.63%
$ 3,900 $ 51,308
Feb 27, 7 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,941
Feb 27, 6 AM $ 0.0₆39
+5.41%
$ 3,900 $ 50,788
Feb 27, 5 AM $ 0.0₆39
+5.41%
$ 3,900 $ 51,338
Feb 27, 4 AM $ 0.0₆39
+2.63%
$ 3,900 $ 49,328
Feb 27, 3 AM $ 0.0₆37
-2.63%
$ 3,700 $ 51,553
Feb 27, 2 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,246
Feb 27, 1 AM $ 0.0₆38
-2.56%
$ 3,800 $ 52,449
Feb 27, 12 AM $ 0.0₆38
+0.00%
$ 3,800 $ 51,694
Feb 26, 11 PM $ 0.0₆38
+2.70%
$ 3,800 $ 51,031
Feb 26, 10 PM $ 0.0₆39
+5.41%
$ 3,900 $ 49,904
Feb 26, 9 PM $ 0.0₆37
+0.00%
$ 3,700 $ 48,959
Feb 26, 8 PM $ 0.0₆39
+5.41%
$ 3,900 $ 49,116
Feb 26, 7 PM $ 0.0₆38
-2.56%
$ 3,800 $ 50,399
Feb 26, 6 PM $ 0.0₆39
+2.63%
$ 3,900 $ 52,586
Feb 26, 5 PM $ 0.0₆37
-5.13%
$ 3,700 $ 49,648
Feb 26, 4 PM $ 0.0₆38
-2.56%
$ 3,800 $ 48,508
Feb 26, 3 PM $ 0.0₆39
+5.41%
$ 3,900 $ 53,572
Feb 26, 2 PM $ 0.0₆36
-5.26%
$ 3,600 $ 51,787
Feb 26, 1 PM $ 0.0₆37
+0.00%
$ 3,700 $ 50,640
Feb 26, 12 PM $ 0.0₆36
-5.26%
$ 3,600 $ 48,759
Feb 26, 11 AM $ 0.0₆37
-2.63%
$ 3,700 $ 50,542
Feb 26, 10 AM $ 0.0₆37
+0.00%
$ 3,700 $ 50,946
Feb 26, 9 AM $ 0.0₆36
-7.69%
$ 3,600 $ 49,148
Feb 26, 8 AM $ 0.0₆39
+5.41%
$ 3,900 $ 52,531
Feb 26, 7 AM $ 0.0₆38
+2.70%
$ 3,800 $ 53,587
Feb 26, 6 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,856
Feb 26, 5 AM $ 0.0₆37
-5.13%
$ 3,700 $ 56,215
Feb 26, 4 AM $ 0.0₆38
-2.56%
$ 3,800 $ 56,700
Feb 26, 3 AM $ 0.0₆38
-2.56%
$ 3,800 $ 55,281
Feb 26, 2 AM $ 0.0₆38
-2.56%
$ 3,800 $ 54,460
Feb 26, 1 AM $ 0.0₆38
-2.56%
$ 3,800 $ 53,371
Feb 26, 12 AM $ 0.0₆39
+2.63%
$ 3,900 $ 55,081
Feb 25, 11 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,289
Feb 25, 10 PM $ 0.0₆39
+5.41%
$ 3,900 $ 52,728
Feb 25, 9 PM $ 0.0₆38
+5.56%
$ 3,800 $ 50,288
Feb 25, 8 PM $ 0.0₆36
-2.70%
$ 3,600 $ 48,959
Feb 25, 7 PM $ 0.0₆37
-5.13%
$ 3,700 $ 52,584
Feb 25, 6 PM $ 0.0₆39
+5.41%
$ 3,900 $ 52,467
Feb 25, 5 PM $ 0.0₆38
+2.70%
$ 3,800 $ 50,323
Feb 25, 4 PM $ 0.0₆37
-2.63%
$ 3,700 $ 50,051
Feb 25, 3 PM $ 0.0₆38
+0.00%
$ 3,800 $ 51,636