Sui Bull Historical Data

BULL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0₆56
-1.75%
$ -- $ 55,299
Jan 4, 2 AM $ 0.0₆58
+0.00%
$ -- $ 56,241
Jan 4, 1 AM $ 0.0₆57
-1.72%
$ -- $ 57,121
Jan 4, 12 AM $ 0.0₆58
+3.57%
$ -- $ 57,053
Jan 3, 11 PM $ 0.0₆56
-3.45%
$ 5,600 $ 54,509
Jan 3, 10 PM $ 0.0₆57
+0.00%
$ 5,700 $ 56,451
Jan 3, 9 PM $ 0.0₆58
+3.57%
$ 5,800 $ 55,656
Jan 3, 8 PM $ 0.0₆57
+0.00%
$ 5,700 $ 53,811
Jan 3, 7 PM $ 0.0₆58
+3.57%
$ 5,800 $ 53,634
Jan 3, 6 PM $ 0.0₆56
-3.45%
$ 5,600 $ 52,806
Jan 3, 5 PM $ 0.0₆56
+0.00%
$ 5,600 $ 55,602
Jan 3, 4 PM $ 0.0₆57
+1.79%
$ 5,700 $ 52,958
Jan 3, 3 PM $ 0.0₆56
+0.00%
$ 5,600 $ 52,326
Jan 3, 2 PM $ 0.0₆57
-1.72%
$ 5,700 $ 52,100
Jan 3, 1 PM $ 0.0₆58
+0.00%
$ 5,800 $ 55,543
Jan 3, 12 PM $ 0.0₆57
+1.79%
$ 5,700 $ 55,709
Jan 3, 11 AM $ 0.0₆58
+0.00%
$ 5,800 $ 53,875
Jan 3, 10 AM $ 0.0₆57
+0.00%
$ 5,700 $ 55,963
Jan 3, 9 AM $ 0.0₆57
+1.79%
$ 5,700 $ 53,590
Jan 3, 8 AM $ 0.0₆58
+5.45%
$ 5,800 $ 53,290
Jan 3, 7 AM $ 0.0₆57
+0.00%
$ 5,700 $ 53,747
Jan 3, 6 AM $ 0.0₆58
+0.00%
$ 5,800 $ 54,742
Jan 3, 5 AM $ 0.0₆56
-3.45%
$ 5,600 $ 55,269
Jan 3, 4 AM $ 0.0₆58
+1.75%
$ 5,800 $ 54,606
Jan 3, 3 AM $ 0.0₆58
+3.57%
$ 5,800 $ 52,997
Jan 3, 2 AM $ 0.0₆56
+0.00%
$ 5,600 $ 52,964
Jan 3, 1 AM $ 0.0₆58
+3.57%
$ 5,800 $ 53,635
Jan 3, 12 AM $ 0.0₆57
+0.00%
$ 5,700 $ 54,033
Jan 2, 11 PM $ 0.0₆58
+5.45%
$ 5,800 $ 54,829
Jan 2, 10 PM $ 0.0₆57
-1.72%
$ 5,700 $ 52,891
Jan 2, 9 PM $ 0.0₆58
+3.57%
$ 5,800 $ 56,757
Jan 2, 8 PM $ 0.0₆56
-3.45%
$ 5,600 $ 55,878
Jan 2, 7 PM $ 0.0₆56
-1.75%
$ 5,600 $ 57,297
Jan 2, 6 PM $ 0.0₆56
+1.82%
$ 5,600 $ 56,726
Jan 2, 5 PM $ 0.0₆58
+1.75%
$ 5,800 $ 54,663
Jan 2, 4 PM $ 0.0₆58
+0.00%
$ 5,800 $ 57,238
Jan 2, 3 PM $ 0.0₆55
-1.79%
$ 5,500 $ 59,643
Jan 2, 2 PM $ 0.0₆57
+0.00%
$ 5,700 $ 57,890
Jan 2, 1 PM $ 0.0₆58
+0.00%
$ 5,800 $ 58,183
Jan 2, 12 PM $ 0.0₆58
+1.75%
$ 5,800 $ 58,672
Jan 2, 11 AM $ 0.0₆55
-3.51%
$ 5,500 $ 59,541
Jan 2, 10 AM $ 0.0₆56
+0.00%
$ 5,600 $ 59,013
Jan 2, 9 AM $ 0.0₆56
-1.75%
$ 5,600 $ 58,283
Jan 2, 8 AM $ 0.0₆57
+1.79%
$ 5,700 $ 58,370
Jan 2, 7 AM $ 0.0₆58
+0.00%
$ 5,800 $ 56,368
Jan 2, 6 AM $ 0.0₆56
-3.45%
$ 5,600 $ 58,983
Jan 2, 5 AM $ 0.0₆58
+1.75%
$ 5,800 $ 59,292
Jan 2, 4 AM $ 0.0₆56
-1.75%
$ 5,600 $ 58,651
Jan 2, 3 AM $ 0.0₆56
-1.75%
$ 5,600 $ 57,248
Jan 2, 2 AM $ 0.0₆57
+0.00%
$ 5,700 $ 56,019