Sui Bull Historical Data

BULL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0₆56
-1.75%
$ 5,600 $ 57,248
Jan 2, 2 AM $ 0.0₆57
+0.00%
$ 5,700 $ 56,019
Jan 2, 1 AM $ 0.0₆58
+1.75%
$ 5,800 $ 54,503
Jan 2, 12 AM $ 0.0₆57
+0.00%
$ 5,700 $ 53,928
Jan 1, 11 PM $ 0.0₆56
-3.45%
$ 5,600 $ 53,777
Jan 1, 10 PM $ 0.0₆58
+0.00%
$ 5,800 $ 53,468
Jan 1, 9 PM $ 0.0₆56
-1.75%
$ 5,600 $ 52,512
Jan 1, 8 PM $ 0.0₆58
+0.00%
$ 5,800 $ 50,847
Jan 1, 7 PM $ 0.0₆58
+0.00%
$ 5,800 $ 51,128
Jan 1, 6 PM $ 0.0₆56
-1.75%
$ 5,600 $ 50,365
Jan 1, 5 PM $ 0.0₆57
+0.00%
$ 5,700 $ 48,406
Jan 1, 4 PM $ 0.0₆58
+0.00%
$ 5,800 $ 48,276
Jan 1, 3 PM $ 0.0₆57
+1.79%
$ 5,700 $ 46,191
Jan 1, 2 PM $ 0.0₆58
+1.75%
$ 5,800 $ 43,768
Jan 1, 1 PM $ 0.0₆57
-1.72%
$ 5,700 $ 44,350
Jan 1, 12 PM $ 0.0₆57
-1.72%
$ 5,700 $ 45,490
Jan 1, 11 AM $ 0.0₆58
+3.57%
$ 5,800 $ 45,579
Jan 1, 10 AM $ 0.0₆57
+0.00%
$ 5,700 $ 41,997
Jan 1, 4 AM $ 0.0₆73
-2.67%
$ 7,300 $ 53,319
Jan 1, 3 AM $ 0.0₆76
+1.33%
$ 7,600 $ 54,630
Jan 1, 2 AM $ 0.0₆73
+0.00%
$ 7,300 $ 54,071
Jan 1, 1 AM $ 0.0₆76
+4.11%
$ 7,600 $ 52,661
Jan 1, 12 AM $ 0.0₆75
+2.74%
$ 7,500 $ 51,612
Dec 31, 11 PM $ 0.0₆74
+0.00%
$ 7,400 $ 51,537
Dec 31, 10 PM $ 0.0₆75
+1.35%
$ 7,500 $ 53,693
Dec 31, 9 PM $ 0.0₆74
+1.37%
$ 7,400 $ 54,590
Dec 31, 8 PM $ 0.0₆76
+1.33%
$ 7,600 $ 53,866
Dec 31, 7 PM $ 0.0₆76
+0.00%
$ 7,600 $ 55,026
Dec 31, 6 PM $ 0.0₆74
-2.63%
$ 7,400 $ 55,731
Dec 31, 5 PM $ 0.0₆75
+2.74%
$ 7,500 $ 55,433
Dec 31, 4 PM $ 0.0₆76
+4.11%
$ 7,600 $ 53,647
Dec 31, 3 PM $ 0.0₆74
+0.00%
$ 7,400 $ 54,482
Dec 31, 2 PM $ 0.0₆76
+4.11%
$ 7,600 $ 55,241
Dec 31, 1 PM $ 0.0₆76
+1.33%
$ 7,600 $ 55,456
Dec 31, 12 PM $ 0.0₆73
-3.95%
$ 7,300 $ 55,143
Dec 31, 11 AM $ 0.0₆72
-2.70%
$ 7,200 $ 54,923
Dec 31, 10 AM $ 0.0₆73
+0.00%
$ 7,300 $ 54,138
Dec 31, 9 AM $ 0.0₆75
-1.32%
$ 7,500 $ 53,490
Dec 31, 8 AM $ 0.0₆75
+0.00%
$ 7,500 $ 55,244
Dec 31, 7 AM $ 0.0₆75
+2.74%
$ 7,500 $ 54,877
Dec 31, 6 AM $ 0.0₆75
-1.32%
$ 7,500 $ 54,250
Dec 31, 5 AM $ 0.0₆74
+0.00%
$ 7,400 $ 56,271
Dec 31, 4 AM $ 0.0₆75
+1.35%
$ 7,500 $ 52,025
Dec 31, 3 AM $ 0.0₆75
-1.32%
$ 7,500 $ 52,466
Dec 31, 2 AM $ 0.0₆75
+1.35%
$ 7,500 $ 54,765
Dec 31, 1 AM $ 0.0₆76
+1.33%
$ 7,600 $ 54,406
Dec 31, 12 AM $ 0.0₆74
-1.33%
$ 7,400 $ 55,190
Dec 30, 11 PM $ 0.0₆74
-1.33%
$ 7,400 $ 55,083
Dec 30, 10 PM $ 0.0₆74
-1.33%
$ 7,400 $ 54,250
Dec 30, 9 PM $ 0.0₆76
+4.11%
$ 7,600 $ 52,649