Sui Bull Historical Data

BULL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0₆38
+0.00%
$ 3,800 $ 51,636
Feb 25, 2 PM $ 0.0₆37
+0.00%
$ 3,700 $ 51,643
Feb 25, 1 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,352
Feb 25, 12 PM $ 0.0₆38
+2.70%
$ 3,800 $ 52,496
Feb 25, 11 AM $ 0.0₆37
-2.63%
$ 3,700 $ 53,689
Feb 25, 10 AM $ 0.0₆39
+0.00%
$ 3,900 $ 55,122
Feb 25, 9 AM $ 0.0₆39
+8.33%
$ 3,900 $ 51,919
Feb 25, 8 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,357
Feb 25, 7 AM $ 0.0₆37
-5.13%
$ 3,700 $ 50,948
Feb 25, 6 AM $ 0.0₆39
+0.00%
$ 3,900 $ 53,914
Feb 25, 5 AM $ 0.0₆39
+5.41%
$ 3,900 $ 53,805
Feb 25, 4 AM $ 0.0₆38
+2.70%
$ 3,800 $ 52,085
Feb 25, 3 AM $ 0.0₆37
-5.13%
$ 3,700 $ 50,713
Feb 25, 2 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,819
Feb 25, 1 AM $ 0.0₆39
+8.33%
$ 3,900 $ 52,385
Feb 25, 12 AM $ 0.0₆37
+0.00%
$ 3,700 $ 50,283
Feb 24, 11 PM $ 0.0₆36
-5.26%
$ 3,600 $ 50,850
Feb 24, 10 PM $ 0.0₆37
-2.63%
$ 3,700 $ 50,887
Feb 24, 9 PM $ 0.0₆37
+0.00%
$ 3,700 $ 50,213
Feb 24, 8 PM $ 0.0₆36
-2.70%
$ 3,600 $ 49,227
Feb 24, 7 PM $ 0.0₆38
+2.70%
$ 3,800 $ 49,303
Feb 24, 6 PM $ 0.0₆36
-2.70%
$ 3,600 $ 52,580
Feb 24, 5 PM $ 0.0₆39
+5.41%
$ 3,900 $ 53,371
Feb 24, 4 PM $ 0.0₆38
+2.70%
$ 3,800 $ 49,788
Feb 24, 3 PM $ 0.0₆37
-2.63%
$ 3,700 $ 49,350
Feb 24, 2 PM $ 0.0₆37
+0.00%
$ 3,700 $ 49,886
Feb 24, 1 PM $ 0.0₆37
+0.00%
$ 3,700 $ 52,222
Feb 24, 12 PM $ 0.0₆38
+0.00%
$ 3,800 $ 51,308
Feb 24, 11 AM $ 0.0₆39
+5.41%
$ 3,900 $ 51,722
Feb 24, 10 AM $ 0.0₆37
-5.13%
$ 3,700 $ 49,618
Feb 24, 9 AM $ 0.0₆39
+5.41%
$ 3,900 $ 50,798
Feb 24, 8 AM $ 0.0₆37
-5.13%
$ 3,700 $ 49,989
Feb 24, 7 AM $ 0.0₆39
+2.63%
$ 3,900 $ 51,734
Feb 24, 6 AM $ 0.0₆38
+0.00%
$ 3,800 $ 50,159
Feb 24, 5 AM $ 0.0₆38
+2.70%
$ 3,800 $ 51,667
Feb 24, 4 AM $ 0.0₆36
-2.70%
$ 3,600 $ 48,363
Feb 24, 3 AM $ 0.0₆38
+2.70%
$ 3,800 $ 49,793
Feb 24, 2 AM $ 0.0₆37
-2.63%
$ 3,700 $ 50,360
Feb 24, 1 AM $ 0.0₆38
-2.56%
$ 3,800 $ 53,877
Feb 24, 12 AM $ 0.0₆37
-2.63%
$ 3,700 $ 51,792
Feb 23, 11 PM $ 0.0₆37
-2.63%
$ 3,700 $ 53,868
Feb 23, 10 PM $ 0.0₆39
+2.63%
$ 3,900 $ 51,762
Feb 23, 9 PM $ 0.0₆39
+2.63%
$ 3,900 $ 54,117
Feb 23, 8 PM $ 0.0₆37
-2.63%
$ 3,700 $ 52,146
Feb 23, 7 PM $ 0.0₆37
-2.63%
$ 3,700 $ 52,881
Feb 23, 6 PM $ 0.0₆38
-2.56%
$ 3,800 $ 52,450
Feb 23, 5 PM $ 0.0₆36
-7.69%
$ 3,600 $ 49,687
Feb 23, 4 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,344
Feb 23, 3 PM $ 0.0₆39
+5.41%
$ 3,900 $ 52,239
Feb 23, 2 PM $ 0.0₆37
-5.13%
$ 3,700 $ 52,453