Sui Bull Historical Data

BULL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0₆76
+4.11%
$ 7,600 $ 52,649
Dec 30, 8 PM $ 0.0₆74
+1.37%
$ 7,400 $ 51,437
Dec 30, 7 PM $ 0.0₆74
-1.33%
$ 7,400 $ 51,682
Dec 30, 6 PM $ 0.0₆74
+0.00%
$ 7,400 $ 53,020
Dec 30, 5 PM $ 0.0₆74
-1.33%
$ 7,400 $ 54,484
Dec 30, 4 PM $ 0.0₆76
+0.00%
$ 7,600 $ 54,267
Dec 30, 3 PM $ 0.0₆73
+0.00%
$ 7,300 $ 55,425
Dec 30, 2 PM $ 0.0₆74
+1.37%
$ 7,400 $ 52,725
Dec 30, 1 PM $ 0.0₆73
-3.95%
$ 7,300 $ 52,004
Dec 30, 12 PM $ 0.0₆74
-1.33%
$ 7,400 $ 54,247
Dec 30, 11 AM $ 0.0₆73
-1.35%
$ 7,300 $ 54,199
Dec 30, 10 AM $ 0.0₆76
+1.33%
$ 7,600 $ 53,575
Dec 30, 9 AM $ 0.0₆75
+2.74%
$ 7,500 $ 53,635
Dec 30, 8 AM $ 0.0₆76
+1.33%
$ 7,600 $ 55,511
Dec 30, 7 AM $ 0.0₆74
+0.00%
$ 7,400 $ 55,327
Dec 30, 6 AM $ 0.0₆75
+1.35%
$ 7,500 $ 53,365
Dec 30, 5 AM $ 0.0₆76
+2.70%
$ 7,600 $ 52,403
Dec 30, 4 AM $ 0.0₆76
+0.00%
$ 7,600 $ 53,419
Dec 30, 3 AM $ 0.0₆75
-1.32%
$ 7,500 $ 55,948
Dec 30, 2 AM $ 0.0₆74
+1.37%
$ 7,300 $ 55,384
Dec 30, 1 AM $ 0.0₆74
+0.00%
$ 7,400 $ 54,655
Dec 30, 12 AM $ 0.0₆76
+2.70%
$ 7,600 $ 55,474
Dec 29, 11 PM $ 0.0₆73
-3.95%
$ 7,300 $ 56,045
Dec 29, 10 PM $ 0.0₆76
+2.70%
$ 7,600 $ 58,169
Dec 29, 9 PM $ 0.0₆76
+4.11%
$ 7,600 $ 58,376
Dec 29, 8 PM $ 0.0₆76
+4.11%
$ 7,600 $ 56,936
Dec 29, 7 PM $ 0.0₆75
+2.74%
$ 7,500 $ 56,740
Dec 29, 6 PM $ 0.0₆75
+2.74%
$ 7,500 $ 57,650
Dec 29, 5 PM $ 0.0₆73
-3.95%
$ 7,300 $ 55,134
Dec 29, 4 PM $ 0.0₆73
-1.35%
$ 7,300 $ 56,720
Dec 29, 3 PM $ 0.0₆76
+2.70%
$ 7,600 $ 54,862
Dec 29, 2 PM $ 0.0₆73
-2.67%
$ 7,300 $ 55,817
Dec 29, 1 PM $ 0.0₆73
-3.95%
$ 7,300 $ 56,720
Dec 29, 12 PM $ 0.0₆74
+0.00%
$ 7,400 $ 57,939
Dec 29, 11 AM $ 0.0₆73
-1.35%
$ 7,300 $ 56,874
Dec 29, 10 AM $ 0.0₆73
-2.67%
$ 7,300 $ 56,466
Dec 29, 9 AM $ 0.0₆76
+4.11%
$ 7,300 $ 57,906
Dec 29, 8 AM $ 0.0₆75
+1.35%
$ 7,500 $ 55,173
Dec 29, 7 AM $ 0.0₆75
+2.74%
$ 7,500 $ 56,428
Dec 29, 6 AM $ 0.0₆73
-2.67%
$ 7,300 $ 55,205
Dec 29, 5 AM $ 0.0₆73
+0.00%
$ 7,300 $ 57,517
Dec 29, 4 AM $ 0.0₆73
-1.35%
$ 7,300 $ 55,741
Dec 29, 3 AM $ 0.0₆76
+2.70%
$ 7,600 $ 54,805
Dec 29, 2 AM $ 0.0₆73
-2.67%
$ 7,300 $ 54,761
Dec 29, 1 AM $ 0.0₆74
+0.00%
$ 7,400 $ 54,616
Dec 29, 12 AM $ 0.0₆75
+0.00%
$ 7,500 $ 54,037
Dec 28, 11 PM $ 0.0₆73
+0.00%
$ 7,300 $ 54,613
Dec 28, 10 PM $ 0.0₆75
+0.00%
$ 7,500 $ 52,956
Dec 28, 9 PM $ 0.0₆75
+0.00%
$ 7,500 $ 53,527
Dec 28, 8 PM $ 0.0₆76
+1.33%
$ 7,600 $ 53,250