Sui Bull Historical Data

BULL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0₆39
+2.63%
$ 3,900 $ 55,212
Feb 21, 1 PM $ 0.0₆39
+0.00%
$ 3,900 $ 58,145
Feb 21, 12 PM $ 0.0₆39
+8.33%
$ 3,900 $ 57,556
Feb 21, 11 AM $ 0.0₆37
-2.63%
$ 3,700 $ 58,220
Feb 21, 10 AM $ 0.0₆37
-2.63%
$ 3,700 $ 56,176
Feb 21, 9 AM $ 0.0₆38
+0.00%
$ 3,800 $ 57,722
Feb 21, 8 AM $ 0.0₆37
-2.63%
$ 3,700 $ 57,008
Feb 21, 7 AM $ 0.0₆39
+5.41%
$ 3,900 $ 56,967
Feb 21, 6 AM $ 0.0₆36
-2.70%
$ 3,600 $ 54,663
Feb 21, 5 AM $ 0.0₆37
+0.00%
$ 3,700 $ 54,555
Feb 21, 4 AM $ 0.0₆39
+0.00%
$ 3,900 $ 54,448
Feb 21, 3 AM $ 0.0₆39
+2.63%
$ 3,900 $ 57,319
Feb 21, 2 AM $ 0.0₆38
-2.56%
$ 3,800 $ 56,832
Feb 21, 1 AM $ 0.0₆39
+5.41%
$ 3,900 $ 53,746
Feb 21, 12 AM $ 0.0₆38
-2.56%
$ 3,800 $ 56,242
Feb 20, 11 PM $ 0.0₆39
+2.63%
$ 3,900 $ 55,930
Feb 20, 10 PM $ 0.0₆38
-2.56%
$ 3,800 $ 53,368
Feb 20, 9 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,065
Feb 20, 8 PM $ 0.0₆39
+2.63%
$ 3,900 $ 52,257
Feb 20, 7 PM $ 0.0₆38
+2.70%
$ 3,800 $ 52,479
Feb 20, 6 PM $ 0.0₆38
+5.56%
$ 3,800 $ 50,299
Feb 20, 5 PM $ 0.0₆38
+2.70%
$ 3,800 $ 48,095
Feb 20, 4 PM $ 0.0₆38
+2.70%
$ 3,800 $ 50,207
Feb 20, 3 PM $ 0.0₆37
-5.13%
$ 3,700 $ 49,471
Feb 20, 2 PM $ 0.0₆38
+0.00%
$ 3,800 $ 51,942
Feb 20, 1 PM $ 0.0₆39
+5.41%
$ 3,900 $ 52,219
Feb 20, 12 PM $ 0.0₆36
-2.70%
$ 3,600 $ 49,153
Feb 20, 10 AM $ 0.0₆39
+2.63%
$ 3,900 $ 51,615
Feb 20, 9 AM $ 0.0₆39
+0.00%
$ 3,900 $ 51,815
Feb 20, 8 AM $ 0.0₆37
-5.13%
$ 3,700 $ 51,095
Feb 20, 7 AM $ 0.0₆38
+2.70%
$ 3,800 $ 52,808
Feb 20, 6 AM $ 0.0₆36
-2.70%
$ 3,600 $ 52,354
Feb 20, 5 AM $ 0.0₆38
+5.56%
$ 3,800 $ 53,806
Feb 20, 4 AM $ 0.0₆37
-2.63%
$ 3,700 $ 51,314
Feb 20, 3 AM $ 0.0₆37
-2.63%
$ 3,700 $ 51,085
Feb 20, 2 AM $ 0.0₆38
+0.00%
$ 3,800 $ 52,286
Feb 20, 1 AM $ 0.0₆39
+2.63%
$ 3,900 $ 50,956
Feb 20, 12 AM $ 0.0₆39
+5.41%
$ 3,900 $ 51,799
Feb 19, 11 PM $ 0.0₆37
+0.00%
$ 3,700 $ 50,272
Feb 19, 10 PM $ 0.0₆37
-2.63%
$ 3,700 $ 51,500
Feb 19, 9 PM $ 0.0₆37
-5.13%
$ 3,700 $ 55,026
Feb 19, 8 PM $ 0.0₆38
+2.70%
$ 3,800 $ 54,804
Feb 19, 7 PM $ 0.0₆37
+0.00%
$ 3,700 $ 54,757
Feb 19, 6 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,557
Feb 19, 5 PM $ 0.0₆38
+0.00%
$ 3,800 $ 54,827
Feb 19, 4 PM $ 0.0₆38
+2.70%
$ 3,800 $ 51,723
Feb 19, 3 PM $ 0.0₆38
+0.00%
$ 3,800 $ 51,739
Feb 19, 2 PM $ 0.0₆38
+0.00%
$ 3,800 $ 52,333
Feb 19, 1 PM $ 0.0₆37
-2.63%
$ 3,700 $ 50,163
Feb 19, 12 PM $ 0.0₆39
+0.00%
$ 3,900 $ 52,721