Sui Bull Historical Data

BULL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0₆76
+1.33%
$ 7,600 $ 53,250
Dec 28, 7 PM $ 0.0₆75
+2.74%
$ 7,500 $ 53,822
Dec 28, 6 PM $ 0.0₆75
+2.74%
$ 7,500 $ 53,509
Dec 28, 5 PM $ 0.0₆75
+2.74%
$ 7,500 $ 54,812
Dec 28, 4 PM $ 0.0₆74
+1.37%
$ 7,400 $ 52,632
Dec 28, 3 PM $ 0.0₆73
-3.95%
$ 7,300 $ 52,501
Dec 28, 2 PM $ 0.0₆75
-1.32%
$ 7,500 $ 54,857
Dec 28, 1 PM $ 0.0₆76
+0.00%
$ 7,600 $ 54,631
Dec 28, 12 PM $ 0.0₆76
+2.70%
$ 7,600 $ 54,565
Dec 28, 11 AM $ 0.0₆74
+1.37%
$ 7,400 $ 52,165
Dec 28, 10 AM $ 0.0₆74
+1.37%
$ 7,400 $ 51,699
Dec 28, 9 AM $ 0.0₆74
+0.00%
$ 7,400 $ 51,473
Dec 28, 8 AM $ 0.0₆76
+4.11%
$ 7,600 $ 52,651
Dec 28, 7 AM $ 0.0₆76
+4.11%
$ 7,600 $ 52,297
Dec 28, 6 AM $ 0.0₆75
+0.00%
$ 7,500 $ 52,214
Dec 28, 5 AM $ 0.0₆73
-3.95%
$ 7,300 $ 54,342
Dec 28, 4 AM $ 0.0₆73
-3.95%
$ 7,300 $ 54,343
Dec 28, 3 AM $ 0.0₆73
+0.00%
$ 7,300 $ 54,678
Dec 28, 2 AM $ 0.0₆73
-2.67%
$ 7,300 $ 53,016
Dec 28, 1 AM $ 0.0₆74
+0.00%
$ 7,400 $ 54,144
Dec 28, 12 AM $ 0.0₆74
+0.00%
$ 7,400 $ 52,903
Dec 27, 11 PM $ 0.0₆74
-2.63%
$ 7,400 $ 52,813
Dec 27, 10 PM $ 0.0₆76
+1.33%
$ 7,600 $ 52,227
Dec 27, 9 PM $ 0.0₆73
-2.67%
$ 7,300 $ 52,169
Dec 27, 8 PM $ 0.0₆73
-3.95%
$ 7,300 $ 52,639
Dec 27, 7 PM $ 0.0₆74
-2.63%
$ 7,400 $ 53,604
Dec 27, 6 PM $ 0.0₆74
+0.00%
$ 7,400 $ 53,782
Dec 27, 5 PM $ 0.0₆76
+0.00%
$ 7,600 $ 53,309
Dec 27, 4 PM $ 0.0₆76
+0.00%
$ 7,600 $ 56,064
Dec 27, 3 PM $ 0.0₆74
-2.63%
$ 7,400 $ 55,635
Dec 27, 2 PM $ 0.0₆74
+1.37%
$ 7,400 $ 56,051
Dec 27, 1 PM $ 0.0₆76
+2.70%
$ 7,600 $ 52,777
Dec 27, 12 PM $ 0.0₆73
-3.95%
$ 7,300 $ 53,456
Dec 27, 11 AM $ 0.0₆76
+2.70%
$ 7,600 $ 55,747
Dec 27, 10 AM $ 0.0₆75
+1.35%
$ 7,500 $ 54,177
Dec 27, 9 AM $ 0.0₆75
-1.32%
$ 7,500 $ 54,607
Dec 27, 8 AM $ 0.0₆74
-1.33%
$ 7,400 $ 55,181
Dec 27, 7 AM $ 0.0₆74
+0.00%
$ 7,400 $ 54,426
Dec 27, 6 AM $ 0.0₆73
-3.95%
$ 7,300 $ 53,898
Dec 27, 5 AM $ 0.0₆75
+2.74%
$ 7,500 $ 54,529
Dec 27, 4 AM $ 0.0₆74
-1.33%
$ 7,400 $ 52,760
Dec 27, 3 AM $ 0.0₆75
+0.00%
$ 7,500 $ 55,649
Dec 27, 2 AM $ 0.0₆74
+0.00%
$ 7,400 $ 55,326
Dec 27, 1 AM $ 0.0₆76
+4.11%
$ 7,600 $ 55,194
Dec 27, 12 AM $ 0.0₆73
-1.35%
$ 7,300 $ 53,922
Dec 26, 11 PM $ 0.0₆74
-1.33%
$ 7,400 $ 55,604
Dec 26, 10 PM $ 0.0₆73
+0.00%
$ 7,300 $ 56,352
Dec 26, 9 PM $ 0.0₆75
-1.32%
$ 7,500 $ 55,279
Dec 26, 8 PM $ 0.0₆75
+2.74%
$ 7,500 $ 56,160
Dec 26, 7 PM $ 0.0₆74
+0.00%
$ 7,400 $ 54,109