Sui Bull Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₅753
+5.91%
$ 75,300 $ 60,284
Jul 24, 2025 $ 0.0₅676
-13.78%
$ 67,600 $ 49,002
Jul 23, 2025 $ 0.0₅784
+5.09%
$ 78,400 $ 51,773
Jul 22, 2025 $ 0.0₅746
-0.40%
$ 74,600 $ 53,252
Jul 21, 2025 $ 0.0₅75
-1.83%
$ 75,000 $ 52,164
Jul 20, 2025 $ 0.0₅754
-0.92%
$ 75,400 $ 53,115
Jul 19, 2025 $ 0.0₅763
+2.42%
$ 76,300 $ 49,156
Jul 18, 2025 $ 0.0₅766
-1.29%
$ 76,600 $ 49,459
Jul 17, 2025 $ 0.0₅79
+0.64%
$ 79,000 $ 51,222
Jul 16, 2025 $ 0.0₅771
-1.91%
$ 77,100 $ 55,622
Jul 15, 2025 $ 0.0₅772
-1.78%
$ 77,200 $ 47,215
Jul 14, 2025 $ 0.0₅785
+4.67%
$ 78,500 $ 52,466
Jul 13, 2025 $ 0.0₅765
+0.39%
$ 76,500 $ 48,725
Jul 12, 2025 $ 0.0₅747
-0.53%
$ 74,700 $ 53,689
Jul 11, 2025 $ 0.0₅757
+15.93%
$ 75,700 $ 51,749
Jul 10, 2025 $ 0.0₅647
+0.00%
$ 66,000 $ 50,698
Jul 9, 2025 $ 0.0₅651
+0.15%
$ 65,100 $ 48,541
Jul 8, 2025 $ 0.0₅647
-1.97%
$ 64,700 $ 56,616
Jul 7, 2025 $ 0.0₅65
+0.31%
$ 65,000 $ 48,891
Jul 6, 2025 $ 0.0₅661
+0.61%
$ 66,100 $ 50,745
Jul 5, 2025 $ 0.0₅661
+0.00%
$ 66,100 $ 53,883
Jul 4, 2025 $ 0.0₅649
-0.61%
$ 64,900 $ 47,400
Jul 3, 2025 $ 0.0₅653
+1.08%
$ 65,300 $ 48,705
Jul 2, 2025 $ 0.0₅644
-0.77%
$ 64,400 $ 47,715
Jul 1, 2025 $ 0.0₅646
-2.12%
$ 65,700 $ 55,656
Jun 30, 2025 $ 0.0₅65
-1.37%
$ 65,000 $ 52,351
Jun 29, 2025 $ 0.0₅648
-1.07%
$ 64,800 $ 57,303
Jun 28, 2025 $ 0.0₅662
+2.48%
$ 66,200 $ 53,033
Jun 27, 2025 $ 0.0₅645
-12.13%
$ 64,500 $ 48,720
Jun 26, 2025 $ 0.0₅737
+0.55%
$ 73,700 $ 50,759
Jun 25, 2025 $ 0.0₅717
-7.12%
$ 71,700 $ 50,700
Jun 24, 2025 $ 0.0₅789
-0.38%
$ 78,900 $ 83,932
Jun 23, 2025 $ 0.0₅786
+1.55%
$ 78,600 $ 139,306
Jun 22, 2025 $ 0.0₅774
+0.39%
$ 77,400 $ 133,478
Jun 21, 2025 $ 0.0₅776
-0.64%
$ 77,600 $ 127,129
Jun 20, 2025 $ 0.0₅776
+0.91%
$ 77,600 $ 132,757
Jun 19, 2025 $ 0.0₅789
+2.33%
$ 78,900 $ 131,333
Jun 18, 2025 $ 0.0₅792
-6.93%
$ 79,200 $ 128,143
Jun 17, 2025 $ 0.0₅854
+1.67%
$ 85,400 $ 129,654
Jun 16, 2025 $ 0.0₅833
-1.19%
$ 83,300 $ 131,832
Jun 15, 2025 $ 0.0₅836
-16.06%
$ 83,600 $ 122,090
Jun 14, 2025 $ 0.0₅991
-0.40%
$ 99,100 $ 97,138
Jun 13, 2025 $ 0.0₅995
+2.47%
$ 99,500 $ 63,353
Jun 12, 2025 $ 0.0₅971
-2.51%
$ 97,100 $ 137,189
Jun 11, 2025 $ 0.0₅984
-0.51%
$ 98,400 $ 137,671
Jun 10, 2025 $ 0.0₅97
+0.21%
$ 97,000 $ 133,015
Jun 9, 2025 $ 0.0₅968
-0.92%
$ 96,800 $ 131,186
Jun 8, 2025 $ 0.0₅991
+1.33%
$ 99,100 $ 128,476
Jun 7, 2025 $ 0.0₅979
+0.20%
$ 97,900 $ 135,467
Jun 6, 2025 $ 0.0₅969
+1.57%
$ 96,900 $ 24,850