Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Bull Historical Data

BULL Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.0₅211
+1.93%
$21,300 $48,545
Oct 29, 2025 $0.0₅21
-9.48%
$21,000 $48,675
Oct 28, 2025 $0.0₅235
+0.86%
$23,500 $52,115
Oct 27, 2025 $0.0₅231
-2.12%
$23,100 $50,819
Oct 26, 2025 $0.0₅232
+0.00%
$23,200 $48,245
Oct 25, 2025 $0.0₅232
-1.69%
$23,200 $47,832
Oct 24, 2025 $0.0₅232
-0.43%
$23,700 $51,001
Oct 23, 2025 $0.0₅23
-2.13%
$23,300 $52,371
Oct 22, 2025 $0.0₅231
-2.12%
$23,000 $51,619
Oct 21, 2025 $0.0₅233
+0.43%
$23,700 $49,893
Oct 20, 2025 $0.0₅236
-0.42%
$23,000 $51,580
Oct 19, 2025 $0.0₅237
+0.42%
$23,500 $50,193
Oct 18, 2025 $0.0₅23
-1.71%
$23,600 $45,084
Oct 17, 2025 $0.0₅236
+1.72%
$23,600 $50,208
Oct 16, 2025 $0.0₅343
+0.59%
$23,400 $51,897
Oct 15, 2025 $0.0₅345
+1.17%
$34,100 $50,335
Oct 14, 2025 $0.0₅339
-0.88%
$34,600 $50,112
Oct 13, 2025 $0.0₅346
+0.58%
$34,400 $51,050
Oct 12, 2025 $0.0₅346
+0.29%
$34,600 $46,674
Oct 11, 2025 $0.0₅344
+1.18%
$34,400 $53,817
Oct 10, 2025 $0.0₅343
+0.00%
$34,300 $47,189
Oct 9, 2025 $0.0₅344
+0.58%
$34,400 $50,829
Oct 8, 2025 $0.0₅346
-11.73%
$34,600 $47,619
Oct 7, 2025 $0.0₅387
-1.02%
$38,700 $52,198
Oct 6, 2025 $0.0₅391
+0.51%
$39,100 $52,776
Oct 5, 2025 $0.0₅387
+0.26%
$38,700 $51,425
Oct 4, 2025 $0.0₅39
+0.78%
$39,000 $49,440
Oct 3, 2025 $0.0₅383
-2.54%
$38,500 $49,738
Oct 2, 2025 $0.0₅383
-0.78%
$38,300 $48,964
Oct 1, 2025 $0.0₅386
-1.53%
$39,300 $51,174
Sep 30, 2025 $0.0₅388
+1.31%
$39,200 $46,531
Sep 29, 2025 $0.0₅388
-0.77%
$38,800 $48,067
Sep 28, 2025 $0.0₅385
-0.52%
$39,100 $49,843
Sep 27, 2025 $0.0₅392
+2.35%
$39,200 $54,824
Sep 26, 2025 $0.0₅383
-1.79%
$38,400 $45,939
Sep 25, 2025 $0.0₅39
-0.51%
$38,800 $51,510
Sep 24, 2025 $0.0₅384
-0.26%
$39,100 $49,271
Sep 23, 2025 $0.0₅391
+1.56%
$38,500 $52,424
Sep 22, 2025 $0.0₅386
-0.26%
$38,500 $45,275
Sep 21, 2025 $0.0₅388
-1.27%
$39,000 $51,810
Sep 20, 2025 $0.0₅392
+1.29%
$39,200 $46,923
Sep 19, 2025 $0.0₅393
+2.61%
$38,700 $50,627
Sep 18, 2025 $0.0₅385
-1.03%
$38,600 $48,662
Sep 17, 2025 $0.0₅384
-5.88%
$39,100 $44,066
Sep 16, 2025 $0.0₅412
-0.96%
$41,800 $51,192
Sep 15, 2025 $0.0₅417
+1.71%
$41,900 $51,154
Sep 14, 2025 $0.0₅419
+1.70%
$41,500 $49,319
Sep 13, 2025 $0.0₅411
-0.72%
$41,100 $53,226
Sep 12, 2025 $0.0₅419
+2.44%
$41,900 $50,245
Sep 11, 2025 $0.0₅417
+1.21%
$41,700 $49,899