Sui Bull Historical Data

BULL Page 6
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0₆49
+0.00%
$ 4,900 $ 53,952
Jun 10, 2 AM $ 0.0₆51
-1.92%
$ 5,100 $ 52,766
Jun 10, 1 AM $ 0.0₆51
+0.00%
$ 5,100 $ 57,199
Jun 10, 12 AM $ 0.0₆51
+2.00%
$ 5,100 $ 55,746
Jun 9, 11 PM $ 0.0₆52
+4.00%
$ 5,200 $ 54,793
Jun 9, 10 PM $ 0.0₆52
+0.00%
$ 5,200 $ 55,262
Jun 9, 9 PM $ 0.0₆49
-2.00%
$ 4,900 $ 56,663
Jun 9, 8 PM $ 0.0₆49
-2.00%
$ 4,900 $ 54,547
Jun 9, 7 PM $ 0.0₆52
+0.00%
$ 5,200 $ 53,800
Jun 9, 6 PM $ 0.0₆52
+6.12%
$ 5,200 $ 56,442
Jun 9, 5 PM $ 0.0₆49
-3.92%
$ 4,900 $ 54,264
Jun 9, 4 PM $ 0.0₆5
+0.00%
$ 5,000 $ 55,119
Jun 9, 3 PM $ 0.0₆52
+1.96%
$ 5,200 $ 53,254
Jun 9, 2 PM $ 0.0₆49
+0.00%
$ 4,900 $ 55,245
Jun 9, 1 PM $ 0.0₆51
+0.00%
$ 5,100 $ 51,893
Jun 9, 12 PM $ 0.0₆49
-5.77%
$ 4,900 $ 53,625
Jun 9, 11 AM $ 0.0₆52
+4.00%
$ 5,200 $ 54,770
Jun 9, 10 AM $ 0.0₆52
+4.00%
$ 5,200 $ 52,143
Jun 9, 9 AM $ 0.0₆5
+2.04%
$ 5,000 $ 53,009
Jun 9, 8 AM $ 0.0₆5
-3.85%
$ 5,000 $ 51,241
Jun 9, 7 AM $ 0.0₆51
+4.08%
$ 5,100 $ 54,244
Jun 9, 6 AM $ 0.0₆5
+2.04%
$ 5,000 $ 51,766
Jun 9, 5 AM $ 0.0₆49
-2.00%
$ 4,900 $ 54,449
Jun 9, 4 AM $ 0.0₆51
+2.00%
$ 5,100 $ 52,328
Jun 9, 3 AM $ 0.0₆5
+0.00%
$ 5,000 $ 52,799
Jun 9, 2 AM $ 0.0₆5
+2.04%
$ 5,000 $ 52,317
Jun 9, 1 AM $ 0.0₆51
-1.92%
$ 5,100 $ 49,698
Jun 9, 12 AM $ 0.0₆52
+1.96%
$ 5,200 $ 52,136
Jun 8, 11 PM $ 0.0₆52
+1.96%
$ 5,200 $ 51,365
Jun 8, 10 PM $ 0.0₆51
+2.00%
$ 5,100 $ 51,221
Jun 8, 9 PM $ 0.0₆51
+0.00%
$ 5,100 $ 50,738
Jun 8, 8 PM $ 0.0₆51
+0.00%
$ 5,100 $ 52,028
Jun 8, 7 PM $ 0.0₆52
+4.00%
$ 5,200 $ 51,743
Jun 8, 6 PM $ 0.0₆49
-2.00%
$ 4,900 $ 50,914
Jun 8, 5 PM $ 0.0₆49
-3.92%
$ 4,900 $ 49,020
Jun 8, 4 PM $ 0.0₆49
-2.00%
$ 4,900 $ 49,103
Jun 8, 3 PM $ 0.0₆51
+2.00%
$ 5,100 $ 50,363
Jun 8, 2 PM $ 0.0₆51
+2.00%
$ 5,100 $ 49,486
Jun 8, 1 PM $ 0.0₆51
+2.00%
$ 5,100 $ 49,452
Jun 8, 12 PM $ 0.0₆52
+6.12%
$ 5,200 $ 49,499
Jun 8, 11 AM $ 0.0₆52
+6.12%
$ 5,200 $ 49,504
Jun 8, 10 AM $ 0.0₆49
-5.77%
$ 4,900 $ 49,382
Jun 8, 9 AM $ 0.0₆52
+1.96%
$ 5,200 $ 51,765
Jun 8, 8 AM $ 0.0₆51
+0.00%
$ 5,100 $ 50,327
Jun 8, 7 AM $ 0.0₆51
+2.00%
$ 5,100 $ 51,343
Jun 8, 6 AM $ 0.0₆49
-3.92%
$ 4,900 $ 50,152
Jun 8, 5 AM $ 0.0₆5
+0.00%
$ 5,000 $ 51,165
Jun 8, 4 AM $ 0.0₆49
-5.77%
$ 4,900 $ 49,600
Jun 8, 3 AM $ 0.0₆52
+1.96%
$ 5,200 $ 51,476
Jun 8, 2 AM $ 0.0₆5
-1.96%
$ 5,000 $ 51,898