Sui Bull Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0₆38
-2.56%
$ 3,800 $ 55,419
Apr 16, 6 PM $ 0.0₆38
-2.56%
$ 3,800 $ 56,256
Apr 16, 5 PM $ 0.0₆38
+2.70%
$ 3,800 $ 55,625
Apr 16, 4 PM $ 0.0₆37
-5.13%
$ 3,700 $ 54,712
Apr 16, 3 PM $ 0.0₆37
+0.00%
$ 3,700 $ 54,844
Apr 16, 2 PM $ 0.0₆39
+5.41%
$ 3,900 $ 52,313
Apr 16, 1 PM $ 0.0₆37
-5.13%
$ 3,700 $ 52,849
Apr 16, 12 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,413
Apr 16, 11 AM $ 0.0₆39
+0.00%
$ 3,900 $ 53,747
Apr 16, 10 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,646
Apr 16, 9 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,724
Apr 16, 8 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,067
Apr 16, 7 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,019
Apr 16, 6 AM $ 0.0₆39
+0.00%
$ 3,900 $ 55,217
Apr 16, 5 AM $ 0.0₆39
+5.41%
$ 3,900 $ 56,511
Apr 16, 4 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,565
Apr 16, 3 AM $ 0.0₆38
+5.56%
$ 3,800 $ 54,160
Apr 16, 2 AM $ 0.0₆36
-7.69%
$ 3,600 $ 52,266
Apr 16, 1 AM $ 0.0₆37
-5.13%
$ 3,700 $ 55,995
Apr 16, 12 AM $ 0.0₆39
+0.00%
$ 3,900 $ 56,844
Apr 15, 11 PM $ 0.0₆39
+5.41%
$ 3,900 $ 53,571
Apr 15, 10 PM $ 0.0₆37
+0.00%
$ 3,700 $ 53,510
Apr 15, 9 PM $ 0.0₆37
+0.00%
$ 3,700 $ 56,316
Apr 15, 8 PM $ 0.0₆36
-7.69%
$ 3,600 $ 53,683
Apr 15, 7 PM $ 0.0₆38
+0.00%
$ 3,800 $ 57,240
Apr 15, 6 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,660
Apr 15, 5 PM $ 0.0₆38
+2.70%
$ 3,800 $ 54,869
Apr 15, 4 PM $ 0.0₆37
+0.00%
$ 3,700 $ 54,017
Apr 15, 3 PM $ 0.0₆38
+2.70%
$ 3,800 $ 53,702
Apr 15, 2 PM $ 0.0₆37
-5.13%
$ 3,700 $ 53,368
Apr 15, 1 PM $ 0.0₆39
+2.63%
$ 3,900 $ 52,647
Apr 15, 12 PM $ 0.0₆39
+5.41%
$ 3,900 $ 57,115
Apr 15, 11 AM $ 0.0₆37
+0.00%
$ 3,700 $ 54,524
Apr 15, 10 AM $ 0.0₆38
+2.70%
$ 3,800 $ 54,124
Apr 15, 9 AM $ 0.0₆37
+0.00%
$ 3,700 $ 54,680
Apr 15, 8 AM $ 0.0₆36
-2.70%
$ 3,600 $ 52,919
Apr 15, 7 AM $ 0.0₆36
-5.26%
$ 3,600 $ 51,713
Apr 15, 6 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,664
Apr 15, 5 AM $ 0.0₆39
+0.00%
$ 3,900 $ 54,194
Apr 15, 4 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,348
Apr 15, 3 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,195
Apr 15, 2 AM $ 0.0₆39
+0.00%
$ 3,900 $ 53,362
Apr 15, 1 AM $ 0.0₆37
-2.63%
$ 3,700 $ 53,638
Apr 15, 12 AM $ 0.0₆37
+0.00%
$ 3,700 $ 52,325
Apr 14, 11 PM $ 0.0₆36
-7.69%
$ 3,600 $ 49,476
Apr 14, 10 PM $ 0.0₆37
-5.13%
$ 3,700 $ 53,147
Apr 14, 9 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,436
Apr 14, 8 PM $ 0.0₆39
+0.00%
$ 3,900 $ 52,272
Apr 14, 7 PM $ 0.0₆37
-2.63%
$ 3,700 $ 53,242
Apr 14, 6 PM $ 0.0₆39
+5.41%
$ 3,900 $ 51,496