Sui Bull Historical Data

BULL Page 6
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.0₆5
+4.17%
$5,000 $54,583
Jun 26, 11 PM $0.0₆49
+0.00%
$4,900 $51,458
Jun 26, 10 PM $0.0₆49
+4.26%
$4,900 $53,369
Jun 26, 9 PM $0.0₆48
-4.00%
$4,800 $49,788
Jun 26, 8 PM $0.0₆47
-4.08%
$4,700 $52,353
Jun 26, 7 PM $0.0₆49
+0.00%
$4,900 $51,273
Jun 26, 6 PM $0.0₆48
+2.13%
$4,800 $51,508
Jun 26, 5 PM $0.0₆48
-2.04%
$4,800 $51,447
Jun 26, 4 PM $0.0₆5
+0.00%
$5,000 $52,412
Jun 26, 3 PM $0.0₆48
+0.00%
$4,800 $51,897
Jun 26, 2 PM $0.0₆49
-2.00%
$4,900 $49,990
Jun 26, 1 PM $0.0₆48
+2.13%
$4,800 $52,293
Jun 26, 12 PM $0.0₆47
-6.00%
$4,700 $49,520
Jun 26, 11 AM $0.0₆5
+6.38%
$5,000 $52,458
Jun 26, 10 AM $0.0₆47
-4.08%
$4,700 $50,156
Jun 26, 9 AM $0.0₆48
-2.04%
$4,800 $52,604
Jun 26, 8 AM $0.0₆5
+6.38%
$5,000 $54,030
Jun 26, 7 AM $0.0₆49
-2.00%
$4,900 $53,110
Jun 26, 6 AM $0.0₆47
+0.00%
$4,700 $51,011
Jun 26, 5 AM $0.0₆47
+0.00%
$4,700 $51,243
Jun 26, 4 AM $0.0₆5
+2.04%
$5,000 $53,638
Jun 26, 3 AM $0.0₆5
+6.38%
$5,000 $53,775
Jun 26, 2 AM $0.0₆47
-4.08%
$4,700 $50,445
Jun 26, 1 AM $0.0₆49
+0.00%
$4,900 $52,803
Jun 26, 12 AM $0.0₆49
+0.00%
$4,900 $52,721
Jun 25, 11 PM $0.0₆5
+2.04%
$5,000 $51,463
Jun 25, 10 PM $0.0₆5
+4.17%
$5,000 $51,840
Jun 25, 9 PM $0.0₆48
-2.04%
$4,800 $49,700
Jun 25, 8 PM $0.0₆49
+0.00%
$4,900 $50,668
Jun 25, 7 PM $0.0₆49
+0.00%
$4,900 $50,874
Jun 25, 6 PM $0.0₆47
-4.08%
$4,700 $50,509
Jun 25, 5 PM $0.0₆48
-4.00%
$4,800 $49,610
Jun 25, 4 PM $0.0₆48
+0.00%
$4,800 $51,054
Jun 25, 3 PM $0.0₆47
+0.00%
$4,700 $51,296
Jun 25, 2 PM $0.0₆47
-2.08%
$4,700 $49,355
Jun 25, 1 PM $0.0₆49
+2.08%
$4,900 $50,545
Jun 25, 12 PM $0.0₆48
+2.13%
$4,800 $48,842
Jun 25, 11 AM $0.0₆5
+0.00%
$5,000 $49,672
Jun 25, 10 AM $0.0₆49
+0.00%
$4,900 $52,004
Jun 25, 9 AM $0.0₆49
-2.00%
$4,900 $51,199
Jun 25, 8 AM $0.0₆48
-4.00%
$4,800 $54,045
Jun 25, 7 AM $0.0₆48
+0.00%
$4,800 $54,471
Jun 25, 6 AM $0.0₆48
+0.00%
$4,800 $51,705
Jun 25, 5 AM $0.0₆5
+4.17%
$5,000 $54,617
Jun 25, 4 AM $0.0₆48
+2.13%
$4,800 $53,965
Jun 25, 3 AM $0.0₆48
+2.13%
$4,800 $52,460
Jun 25, 2 AM $0.0₆47
-2.08%
$4,700 $52,378
Jun 25, 1 AM $0.0₆5
+6.38%
$5,000 $54,833
Jun 25, 12 AM $0.0₆47
-4.08%
$4,700 $53,349
Jun 24, 11 PM $0.0₆48
-4.00%
$4,800 $55,899