Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui Bull Historical Data

BULL Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 AM $0.0₆5
+4.17%
$5,000 $54,583
Jun 26, 11 PM $0.0₆49
+0.00%
$4,900 $51,458
Jun 26, 10 PM $0.0₆49
+4.26%
$4,900 $53,369
Jun 26, 9 PM $0.0₆48
-4.00%
$4,800 $49,788
Jun 26, 8 PM $0.0₆47
-4.08%
$4,700 $52,353
Jun 26, 7 PM $0.0₆49
+0.00%
$4,900 $51,273
Jun 26, 6 PM $0.0₆48
+2.13%
$4,800 $51,508
Jun 26, 5 PM $0.0₆48
-2.04%
$4,800 $51,447
Jun 26, 4 PM $0.0₆5
+0.00%
$5,000 $52,412
Jun 26, 3 PM $0.0₆48
+0.00%
$4,800 $51,897
Jun 26, 2 PM $0.0₆49
-2.00%
$4,900 $49,990
Jun 26, 1 PM $0.0₆48
+2.13%
$4,800 $52,293
Jun 26, 12 PM $0.0₆47
-6.00%
$4,700 $49,520
Jun 26, 11 AM $0.0₆5
+6.38%
$5,000 $52,458
Jun 26, 10 AM $0.0₆47
-4.08%
$4,700 $50,156
Jun 26, 9 AM $0.0₆48
-2.04%
$4,800 $52,604
Jun 26, 8 AM $0.0₆5
+6.38%
$5,000 $54,030
Jun 26, 7 AM $0.0₆49
-2.00%
$4,900 $53,110
Jun 26, 6 AM $0.0₆47
+0.00%
$4,700 $51,011
Jun 26, 5 AM $0.0₆47
+0.00%
$4,700 $51,243
Jun 26, 4 AM $0.0₆5
+2.04%
$5,000 $53,638
Jun 26, 3 AM $0.0₆5
+6.38%
$5,000 $53,775
Jun 26, 2 AM $0.0₆47
-4.08%
$4,700 $50,445
Jun 26, 1 AM $0.0₆49
+0.00%
$4,900 $52,803
Jun 26, 12 AM $0.0₆49
+0.00%
$4,900 $52,721
Jun 25, 11 PM $0.0₆5
+2.04%
$5,000 $51,463
Jun 25, 10 PM $0.0₆5
+4.17%
$5,000 $51,840
Jun 25, 9 PM $0.0₆48
-2.04%
$4,800 $49,700
Jun 25, 8 PM $0.0₆49
+0.00%
$4,900 $50,668
Jun 25, 7 PM $0.0₆49
+0.00%
$4,900 $50,874
Jun 25, 6 PM $0.0₆47
-4.08%
$4,700 $50,509
Jun 25, 5 PM $0.0₆48
-4.00%
$4,800 $49,610
Jun 25, 4 PM $0.0₆48
+0.00%
$4,800 $51,054
Jun 25, 3 PM $0.0₆47
+0.00%
$4,700 $51,296
Jun 25, 2 PM $0.0₆47
-2.08%
$4,700 $49,355
Jun 25, 1 PM $0.0₆49
+2.08%
$4,900 $50,545
Jun 25, 12 PM $0.0₆48
+2.13%
$4,800 $48,842
Jun 25, 11 AM $0.0₆5
+0.00%
$5,000 $49,672
Jun 25, 10 AM $0.0₆49
+0.00%
$4,900 $52,004
Jun 25, 9 AM $0.0₆49
-2.00%
$4,900 $51,199
Jun 25, 8 AM $0.0₆48
-4.00%
$4,800 $54,045
Jun 25, 7 AM $0.0₆48
+0.00%
$4,800 $54,471
Jun 25, 6 AM $0.0₆48
+0.00%
$4,800 $51,705
Jun 25, 5 AM $0.0₆5
+4.17%
$5,000 $54,617
Jun 25, 4 AM $0.0₆48
+2.13%
$4,800 $53,965
Jun 25, 3 AM $0.0₆48
+2.13%
$4,800 $52,460
Jun 25, 2 AM $0.0₆47
-2.08%
$4,700 $52,378
Jun 25, 1 AM $0.0₆5
+6.38%
$5,000 $54,833
Jun 25, 12 AM $0.0₆47
-4.08%
$4,700 $53,349
Jun 24, 11 PM $0.0₆48
-4.00%
$4,800 $55,899