Sui Bull Historical Data

BULL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0₆39
+0.00%
$ 3,900 $ 52,721
Feb 19, 8 AM $ 0.0₆42
+0.00%
$ 4,200 $ 60,558
Feb 19, 7 AM $ 0.0₆41
-4.65%
$ 4,100 $ 58,482
Feb 19, 6 AM $ 0.0₆42
-2.33%
$ 4,200 $ 56,913
Feb 19, 5 AM $ 0.0₆43
+2.38%
$ 4,300 $ 58,877
Feb 19, 4 AM $ 0.0₆42
+0.00%
$ 4,200 $ 56,397
Feb 19, 3 AM $ 0.0₆4
-4.76%
$ 4,000 $ 53,522
Feb 19, 2 AM $ 0.0₆43
+2.38%
$ 4,300 $ 54,665
Feb 19, 1 AM $ 0.0₆43
+0.00%
$ 4,300 $ 55,279
Feb 19, 12 AM $ 0.0₆43
+4.88%
$ 4,300 $ 56,663
Feb 18, 11 PM $ 0.0₆43
+2.38%
$ 4,300 $ 54,886
Feb 18, 10 PM $ 0.0₆42
+0.00%
$ 4,200 $ 55,985
Feb 18, 9 PM $ 0.0₆43
+4.88%
$ 4,300 $ 54,310
Feb 18, 8 PM $ 0.0₆43
+2.38%
$ 4,300 $ 54,858
Feb 18, 7 PM $ 0.0₆43
+2.38%
$ 4,300 $ 53,700
Feb 18, 6 PM $ 0.0₆42
-2.33%
$ 4,200 $ 56,209
Feb 18, 5 PM $ 0.0₆41
-4.65%
$ 4,100 $ 54,512
Feb 18, 4 PM $ 0.0₆43
+2.38%
$ 4,300 $ 55,909
Feb 18, 3 PM $ 0.0₆42
-2.33%
$ 4,200 $ 54,423
Feb 18, 2 PM $ 0.0₆43
+0.00%
$ 4,300 $ 56,358
Feb 18, 1 PM $ 0.0₆41
-2.38%
$ 4,100 $ 56,032
Feb 18, 12 PM $ 0.0₆41
-2.38%
$ 4,100 $ 54,436
Feb 18, 11 AM $ 0.0₆42
+0.00%
$ 4,200 $ 56,350
Feb 18, 10 AM $ 0.0₆41
-2.38%
$ 4,100 $ 52,895
Feb 18, 9 AM $ 0.0₆42
+5.00%
$ 4,200 $ 52,682
Feb 18, 8 AM $ 0.0₆41
+0.00%
$ 4,100 $ 53,387
Feb 18, 7 AM $ 0.0₆4
-2.44%
$ 4,000 $ 55,525
Feb 18, 6 AM $ 0.0₆41
+2.50%
$ 4,100 $ 55,957
Feb 18, 5 AM $ 0.0₆39
-2.50%
$ 3,900 $ 55,030
Feb 18, 4 AM $ 0.0₆41
+5.13%
$ 4,100 $ 57,549
Feb 18, 3 AM $ 0.0₆39
-4.88%
$ 3,900 $ 56,786
Feb 18, 2 AM $ 0.0₆41
+5.13%
$ 4,100 $ 56,974
Feb 18, 1 AM $ 0.0₆41
+2.50%
$ 4,100 $ 56,250
Feb 18, 12 AM $ 0.0₆41
+0.00%
$ 4,100 $ 58,670
Feb 17, 11 PM $ 0.0₆41
+0.00%
$ 4,100 $ 58,283
Feb 17, 10 PM $ 0.0₆42
+0.00%
$ 4,200 $ 55,679
Feb 17, 9 PM $ 0.0₆41
+2.50%
$ 4,100 $ 59,189
Feb 17, 8 PM $ 0.0₆4
+2.56%
$ 4,000 $ 57,080
Feb 17, 7 PM $ 0.0₆41
+2.50%
$ 4,100 $ 58,802
Feb 17, 6 PM $ 0.0₆42
+5.00%
$ 4,200 $ 58,565
Feb 17, 5 PM $ 0.0₆39
-4.88%
$ 3,900 $ 54,935
Feb 17, 4 PM $ 0.0₆39
-2.50%
$ 3,900 $ 57,008
Feb 17, 3 PM $ 0.0₆39
-7.14%
$ 3,900 $ 58,359
Feb 17, 2 PM $ 0.0₆42
+2.44%
$ 4,200 $ 57,822
Feb 17, 1 PM $ 0.0₆4
+0.00%
$ 4,000 $ 58,112
Feb 17, 12 PM $ 0.0₆4
-2.44%
$ 4,000 $ 57,461
Feb 17, 11 AM $ 0.0₆41
-2.38%
$ 4,100 $ 58,217
Feb 17, 10 AM $ 0.0₆41
+2.50%
$ 4,100 $ 56,239
Feb 17, 9 AM $ 0.0₆39
-2.50%
$ 3,900 $ 56,575
Feb 17, 8 AM $ 0.0₆42
+2.44%
$ 4,200 $ 54,428