Sui Bull Historical Data

BULL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0₆74
+0.00%
$ 7,400 $ 53,903
Dec 26, 5 PM $ 0.0₆73
-2.67%
$ 7,300 $ 53,450
Dec 26, 4 PM $ 0.0₆73
-3.95%
$ 7,300 $ 53,968
Dec 26, 3 PM $ 0.0₆73
-2.67%
$ 7,300 $ 54,395
Dec 26, 2 PM $ 0.0₆74
+0.00%
$ 7,400 $ 54,987
Dec 26, 1 PM $ 0.0₆75
+1.35%
$ 7,500 $ 55,181
Dec 26, 12 PM $ 0.0₆74
+1.37%
$ 7,400 $ 53,802
Dec 26, 11 AM $ 0.0₆74
-1.33%
$ 7,400 $ 52,650
Dec 26, 10 AM $ 0.0₆75
+2.74%
$ 7,500 $ 53,865
Dec 26, 9 AM $ 0.0₆75
+1.35%
$ 7,500 $ 55,335
Dec 26, 8 AM $ 0.0₆75
+0.00%
$ 7,500 $ 54,644
Dec 26, 7 AM $ 0.0₆74
-1.33%
$ 7,400 $ 54,350
Dec 26, 6 AM $ 0.0₆75
+4.17%
$ 7,500 $ 55,649
Dec 26, 5 AM $ 0.0₆76
+2.70%
$ 7,600 $ 54,323
Dec 26, 4 AM $ 0.0₆76
+1.33%
$ 7,600 $ 55,502
Dec 26, 3 AM $ 0.0₆76
+1.33%
$ 7,600 $ 55,014
Dec 26, 2 AM $ 0.0₆74
-2.63%
$ 7,400 $ 55,103
Dec 26, 1 AM $ 0.0₆76
+1.33%
$ 7,600 $ 55,376
Dec 26, 12 AM $ 0.0₆74
-2.63%
$ 7,400 $ 55,368
Dec 25, 11 PM $ 0.0₆76
+4.11%
$ 7,600 $ 54,970
Dec 25, 10 PM $ 0.0₆73
-2.67%
$ 7,300 $ 52,936
Dec 25, 9 PM $ 0.0₆76
+4.11%
$ 7,600 $ 53,604
Dec 25, 8 PM $ 0.0₆74
-1.33%
$ 7,400 $ 51,208
Dec 25, 7 PM $ 0.0₆76
+5.56%
$ 7,600 $ 53,778
Dec 25, 6 PM $ 0.0₆76
+1.33%
$ 7,600 $ 52,381
Dec 25, 5 PM $ 0.0₆75
-1.32%
$ 7,500 $ 54,336
Dec 25, 4 PM $ 0.0₆76
+2.70%
$ 7,600 $ 55,618
Dec 25, 3 PM $ 0.0₆73
+0.00%
$ 7,300 $ 53,270
Dec 25, 2 PM $ 0.0₆75
+0.00%
$ 7,500 $ 52,369
Dec 25, 1 PM $ 0.0₆76
+2.70%
$ 7,600 $ 54,397
Dec 25, 12 PM $ 0.0₆74
+0.00%
$ 7,400 $ 53,983
Dec 25, 11 AM $ 0.0₆73
+0.00%
$ 7,300 $ 54,487
Dec 25, 10 AM $ 0.0₆73
+0.00%
$ 7,300 $ 55,207
Dec 25, 9 AM $ 0.0₆74
-1.33%
$ 7,400 $ 53,989
Dec 25, 8 AM $ 0.0₆76
+4.11%
$ 7,600 $ 55,614
Dec 25, 7 AM $ 0.0₆74
-2.63%
$ 7,400 $ 54,329
Dec 25, 6 AM $ 0.0₆74
+1.37%
$ 7,400 $ 55,426
Dec 25, 5 AM $ 0.0₆73
-1.35%
$ 7,300 $ 53,476
Dec 25, 4 AM $ 0.0₆75
-1.32%
$ 7,500 $ 53,933
Dec 25, 3 AM $ 0.0₆75
+2.74%
$ 7,500 $ 55,215
Dec 25, 2 AM $ 0.0₆75
-1.32%
$ 7,500 $ 53,956
Dec 25, 1 AM $ 0.0₆74
+1.37%
$ 7,400 $ 56,681
Dec 25, 12 AM $ 0.0₆74
-2.63%
$ 7,400 $ 54,168
Dec 24, 11 PM $ 0.0₆76
+2.70%
$ 7,600 $ 56,616
Dec 24, 10 PM $ 0.0₆76
+2.70%
$ 7,600 $ 54,943
Dec 24, 9 PM $ 0.0₆76
+4.11%
$ 7,600 $ 55,355
Dec 24, 8 PM $ 0.0₆75
+2.74%
$ 7,500 $ 55,597
Dec 24, 7 PM $ 0.0₆75
+1.35%
$ 7,500 $ 54,465
Dec 24, 6 PM $ 0.0₆75
+0.00%
$ 7,500 $ 54,398
Dec 24, 5 PM $ 0.0₆73
+0.00%
$ 7,300 $ 56,036