Sui Bull Historical Data

BULL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0₆39
-2.50%
$ 3,900 $ 56,575
Feb 17, 8 AM $ 0.0₆42
+2.44%
$ 4,200 $ 54,428
Feb 17, 7 AM $ 0.0₆42
+2.44%
$ 4,200 $ 55,393
Feb 17, 6 AM $ 0.0₆42
+0.00%
$ 4,200 $ 56,836
Feb 17, 5 AM $ 0.0₆42
+5.00%
$ 4,200 $ 55,426
Feb 17, 4 AM $ 0.0₆4
+2.56%
$ 4,000 $ 56,617
Feb 17, 3 AM $ 0.0₆4
+0.00%
$ 4,000 $ 54,918
Feb 17, 2 AM $ 0.0₆41
+0.00%
$ 4,100 $ 54,568
Feb 17, 1 AM $ 0.0₆4
+0.00%
$ 4,000 $ 53,611
Feb 17, 12 AM $ 0.0₆41
-2.38%
$ 4,100 $ 52,313
Feb 16, 11 PM $ 0.0₆41
+2.50%
$ 4,100 $ 56,129
Feb 16, 10 PM $ 0.0₆42
+2.44%
$ 4,200 $ 56,048
Feb 16, 9 PM $ 0.0₆42
+7.69%
$ 4,200 $ 54,576
Feb 16, 8 PM $ 0.0₆4
-2.44%
$ 4,000 $ 52,110
Feb 16, 7 PM $ 0.0₆41
-2.38%
$ 4,100 $ 55,709
Feb 16, 6 PM $ 0.0₆42
+7.69%
$ 4,200 $ 55,144
Feb 16, 5 PM $ 0.0₆39
-2.50%
$ 3,900 $ 54,321
Feb 16, 4 PM $ 0.0₆4
-2.44%
$ 4,000 $ 57,630
Feb 16, 3 PM $ 0.0₆41
+0.00%
$ 4,100 $ 56,734
Feb 16, 2 PM $ 0.0₆39
-4.88%
$ 3,900 $ 56,780
Feb 16, 1 PM $ 0.0₆41
+0.00%
$ 4,100 $ 57,297
Feb 16, 12 PM $ 0.0₆41
+0.00%
$ 4,100 $ 57,148
Feb 16, 11 AM $ 0.0₆4
-2.44%
$ 4,000 $ 56,400
Feb 16, 10 AM $ 0.0₆39
-2.50%
$ 3,900 $ 56,749
Feb 16, 9 AM $ 0.0₆41
+2.50%
$ 4,100 $ 54,485
Feb 16, 8 AM $ 0.0₆4
+2.56%
$ 4,000 $ 55,791
Feb 16, 7 AM $ 0.0₆41
+2.50%
$ 4,100 $ 56,049
Feb 16, 6 AM $ 0.0₆41
+0.00%
$ 4,100 $ 54,292
Feb 16, 5 AM $ 0.0₆41
+0.00%
$ 4,100 $ 56,282
Feb 16, 4 AM $ 0.0₆4
-2.44%
$ 4,000 $ 55,421
Feb 16, 3 AM $ 0.0₆41
+2.50%
$ 4,100 $ 54,456
Feb 16, 2 AM $ 0.0₆4
-2.44%
$ 4,000 $ 55,185
Feb 16, 1 AM $ 0.0₆41
+0.00%
$ 4,100 $ 55,926
Feb 16, 12 AM $ 0.0₆41
+2.50%
$ 4,100 $ 55,029
Feb 15, 11 PM $ 0.0₆41
+5.13%
$ 4,100 $ 53,231
Feb 15, 10 PM $ 0.0₆41
+2.50%
$ 4,100 $ 51,427
Feb 15, 9 PM $ 0.0₆4
+0.00%
$ 4,000 $ 52,495
Feb 15, 8 PM $ 0.0₆41
+2.50%
$ 4,100 $ 52,978
Feb 15, 7 PM $ 0.0₆4
-2.44%
$ 4,000 $ 52,933
Feb 15, 6 PM $ 0.0₆39
-2.50%
$ 3,900 $ 54,093
Feb 15, 5 PM $ 0.0₆4
-2.44%
$ 4,000 $ 53,937
Feb 15, 4 PM $ 0.0₆41
+0.00%
$ 4,100 $ 52,765
Feb 15, 3 PM $ 0.0₆4
-2.44%
$ 4,000 $ 52,989
Feb 15, 2 PM $ 0.0₆41
+0.00%
$ 4,100 $ 52,159
Feb 15, 1 PM $ 0.0₆4
-2.44%
$ 4,000 $ 48,388
Feb 15, 12 PM $ 0.0₆4
+0.00%
$ 4,000 $ 49,257
Feb 15, 11 AM $ 0.0₆41
+2.50%
$ 4,100 $ 51,457
Feb 15, 10 AM $ 0.0₆41
+0.00%
$ 4,100 $ 50,802
Feb 15, 9 AM $ 0.0₆41
+0.00%
$ 4,100 $ 50,812
Feb 15, 8 AM $ 0.0₆39
-2.50%
$ 3,900 $ 51,893