Sui Bull Historical Data

BULL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0₆73
+0.00%
$ 7,300 $ 56,036
Dec 24, 4 PM $ 0.0₆76
+1.33%
$ 7,600 $ 53,900
Dec 24, 3 PM $ 0.0₆76
+0.00%
$ 7,600 $ 55,550
Dec 24, 2 PM $ 0.0₆76
+2.70%
$ 7,600 $ 56,216
Dec 24, 1 PM $ 0.0₆75
+0.00%
$ 7,500 $ 54,355
Dec 24, 12 PM $ 0.0₆76
+1.33%
$ 7,600 $ 55,809
Dec 24, 11 AM $ 0.0₆73
-2.67%
$ 7,300 $ 54,927
Dec 24, 10 AM $ 0.0₆72
-4.00%
$ 7,200 $ 53,992
Dec 24, 9 AM $ 0.0₆74
-2.63%
$ 7,400 $ 54,439
Dec 24, 8 AM $ 0.0₆73
-2.67%
$ 7,300 $ 54,807
Dec 24, 7 AM $ 0.0₆76
+1.33%
$ 7,600 $ 53,962
Dec 24, 6 AM $ 0.0₆74
+1.37%
$ 7,400 $ 53,950
Dec 24, 5 AM $ 0.0₆74
-1.33%
$ 7,400 $ 52,214
Dec 24, 4 AM $ 0.0₆73
-3.95%
$ 7,300 $ 55,750
Dec 24, 3 AM $ 0.0₆73
-3.95%
$ 7,300 $ 57,046
Dec 24, 2 AM $ 0.0₆73
-3.95%
$ 7,300 $ 56,369
Dec 24, 1 AM $ 0.0₆74
-1.33%
$ 7,400 $ 55,621
Dec 24, 12 AM $ 0.0₆76
+1.33%
$ 7,600 $ 55,991
Dec 23, 11 PM $ 0.0₆73
-1.35%
$ 7,300 $ 55,987
Dec 23, 10 PM $ 0.0₆75
+1.35%
$ 7,500 $ 55,776
Dec 23, 9 PM $ 0.0₆76
+1.33%
$ 7,600 $ 56,657
Dec 23, 8 PM $ 0.0₆76
+1.33%
$ 7,600 $ 56,441
Dec 23, 7 PM $ 0.0₆75
+1.35%
$ 7,500 $ 57,496
Dec 23, 6 PM $ 0.0₆74
+0.00%
$ 7,400 $ 57,797
Dec 23, 5 PM $ 0.0₆74
+0.00%
$ 7,400 $ 57,880
Dec 23, 4 PM $ 0.0₆74
+1.37%
$ 7,400 $ 57,337
Dec 23, 3 PM $ 0.0₆73
-2.67%
$ 7,300 $ 56,414
Dec 23, 2 PM $ 0.0₆74
+0.00%
$ 7,400 $ 58,301
Dec 23, 1 PM $ 0.0₆75
+0.00%
$ 7,500 $ 57,571
Dec 23, 12 PM $ 0.0₆76
+0.00%
$ 7,600 $ 59,232
Dec 23, 11 AM $ 0.0₆74
-2.63%
$ 7,400 $ 60,864
Dec 23, 10 AM $ 0.0₆75
+2.74%
$ 7,500 $ 61,368
Dec 23, 9 AM $ 0.0₆74
-1.33%
$ 7,400 $ 59,443
Dec 23, 8 AM $ 0.0₆74
+1.37%
$ 7,400 $ 61,404
Dec 23, 7 AM $ 0.0₆73
-1.35%
$ 7,300 $ 59,432
Dec 23, 6 AM $ 0.0₆75
+2.74%
$ 7,500 $ 61,075
Dec 23, 5 AM $ 0.0₆73
-1.35%
$ 7,300 $ 60,152
Dec 23, 4 AM $ 0.0₆75
+2.74%
$ 7,500 $ 60,692
Dec 23, 3 AM $ 0.0₆73
+0.00%
$ 7,300 $ 58,680
Dec 23, 2 AM $ 0.0₆76
+4.11%
$ 7,600 $ 58,243
Dec 23, 1 AM $ 0.0₆73
-1.35%
$ 7,300 $ 57,546
Dec 23, 12 AM $ 0.0₆73
+0.00%
$ 7,300 $ 57,032
Dec 22, 11 PM $ 0.0₆75
-1.32%
$ 7,500 $ 56,770
Dec 22, 10 PM $ 0.0₆75
+1.35%
$ 7,500 $ 58,848
Dec 22, 9 PM $ 0.0₆73
-1.35%
$ 7,300 $ 59,185
Dec 22, 8 PM $ 0.0₆73
-1.35%
$ 7,300 $ 58,265
Dec 22, 7 PM $ 0.0₆74
-2.63%
$ 7,400 $ 58,139
Dec 22, 6 PM $ 0.0₆73
-3.95%
$ 7,300 $ 59,509
Dec 22, 5 PM $ 0.0₆75
-1.32%
$ 7,500 $ 58,992
Dec 22, 4 PM $ 0.0₆73
-3.95%
$ 7,300 $ 59,110