Sui Bull Historical Data

BULL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0₆41
+0.00%
$ 4,100 $ 50,812
Feb 15, 8 AM $ 0.0₆39
-2.50%
$ 3,900 $ 51,893
Feb 15, 7 AM $ 0.0₆4
+0.00%
$ 4,000 $ 50,691
Feb 15, 6 AM $ 0.0₆41
+2.50%
$ 4,100 $ 49,678
Feb 15, 5 AM $ 0.0₆41
+2.50%
$ 4,100 $ 51,609
Feb 15, 4 AM $ 0.0₆39
-4.88%
$ 3,900 $ 52,004
Feb 15, 3 AM $ 0.0₆41
+2.50%
$ 4,100 $ 50,391
Feb 15, 2 AM $ 0.0₆41
+5.13%
$ 4,100 $ 49,806
Feb 15, 1 AM $ 0.0₆41
+0.00%
$ 4,100 $ 49,092
Feb 15, 12 AM $ 0.0₆41
+2.50%
$ 4,100 $ 53,199
Feb 14, 11 PM $ 0.0₆41
+5.13%
$ 4,100 $ 53,259
Feb 14, 10 PM $ 0.0₆4
+0.00%
$ 4,000 $ 51,139
Feb 14, 9 PM $ 0.0₆41
+0.00%
$ 4,100 $ 52,607
Feb 14, 8 PM $ 0.0₆41
+0.00%
$ 4,100 $ 51,601
Feb 14, 7 PM $ 0.0₆4
-2.44%
$ 4,000 $ 53,683
Feb 14, 6 PM $ 0.0₆4
-2.44%
$ 4,000 $ 54,526
Feb 14, 5 PM $ 0.0₆41
+0.00%
$ 4,100 $ 55,494
Feb 14, 4 PM $ 0.0₆41
+2.50%
$ 4,100 $ 53,311
Feb 14, 3 PM $ 0.0₆4
+2.56%
$ 4,000 $ 55,155
Feb 14, 2 PM $ 0.0₆39
-4.88%
$ 3,900 $ 53,971
Feb 14, 1 PM $ 0.0₆41
+5.13%
$ 4,100 $ 58,016
Feb 14, 12 PM $ 0.0₆41
+0.00%
$ 4,100 $ 56,338
Feb 14, 11 AM $ 0.0₆4
+0.00%
$ 4,000 $ 57,645
Feb 14, 10 AM $ 0.0₆4
+0.00%
$ 4,000 $ 55,830
Feb 14, 9 AM $ 0.0₆41
+2.50%
$ 4,100 $ 57,209
Feb 14, 8 AM $ 0.0₆39
-2.50%
$ 3,900 $ 58,622
Feb 14, 7 AM $ 0.0₆39
-2.50%
$ 3,900 $ 58,743
Feb 14, 6 AM $ 0.0₆41
+0.00%
$ 4,100 $ 58,760
Feb 14, 5 AM $ 0.0₆41
+2.50%
$ 4,100 $ 59,824
Feb 14, 4 AM $ 0.0₆39
+0.00%
$ 3,900 $ 59,951
Feb 14, 3 AM $ 0.0₆4
+0.00%
$ 4,000 $ 55,967
Feb 14, 2 AM $ 0.0₆4
-2.44%
$ 4,000 $ 57,325
Feb 14, 1 AM $ 0.0₆4
+2.56%
$ 4,000 $ 58,437
Feb 14, 12 AM $ 0.0₆4
-2.44%
$ 4,000 $ 55,420
Feb 13, 11 PM $ 0.0₆41
+2.50%
$ 4,100 $ 58,261
Feb 13, 10 PM $ 0.0₆41
+2.50%
$ 4,100 $ 58,229
Feb 13, 9 PM $ 0.0₆41
+2.50%
$ 4,100 $ 57,826
Feb 13, 8 PM $ 0.0₆4
+0.00%
$ 4,000 $ 57,082
Feb 13, 7 PM $ 0.0₆41
+2.50%
$ 4,100 $ 57,865
Feb 13, 6 PM $ 0.0₆4
+2.56%
$ 4,000 $ 57,409
Feb 13, 5 PM $ 0.0₆4
+2.56%
$ 4,000 $ 55,838
Feb 13, 4 PM $ 0.0₆39
-4.88%
$ 3,900 $ 53,755
Feb 13, 3 PM $ 0.0₆41
+0.00%
$ 4,100 $ 56,185
Feb 13, 2 PM $ 0.0₆4
-2.44%
$ 4,000 $ 56,903
Feb 13, 1 PM $ 0.0₆41
+5.13%
$ 4,100 $ 56,537
Feb 13, 12 PM $ 0.0₆41
+0.00%
$ 4,100 $ 55,579
Feb 13, 11 AM $ 0.0₆41
+5.13%
$ 4,100 $ 56,422
Feb 13, 10 AM $ 0.0₆39
-4.88%
$ 3,900 $ 52,923
Feb 13, 9 AM $ 0.0₆4
+2.56%
$ 4,000 $ 53,981
Feb 13, 8 AM $ 0.0₆4
+0.00%
$ 4,000 $ 51,089