Sui Bull Historical Data

BULL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0₆73
-3.95%
$ 7,300 $ 59,110
Dec 22, 3 PM $ 0.0₆74
-2.63%
$ 7,400 $ 58,674
Dec 22, 2 PM $ 0.0₆74
-2.63%
$ 7,400 $ 58,043
Dec 22, 1 PM $ 0.0₆75
-1.32%
$ 7,500 $ 57,339
Dec 22, 12 PM $ 0.0₆77
+2.67%
$ 7,700 $ 54,058
Dec 22, 11 AM $ 0.0₆77
+5.48%
$ 7,700 $ 53,366
Dec 22, 10 AM $ 0.0₆76
+0.00%
$ 7,600 $ 51,152
Dec 22, 9 AM $ 0.0₆77
+1.32%
$ 7,700 $ 50,313
Dec 22, 8 AM $ 0.0₆77
+2.67%
$ 7,700 $ 52,675
Dec 22, 7 AM $ 0.0₆75
-1.32%
$ 7,500 $ 50,988
Dec 22, 6 AM $ 0.0₆76
+4.11%
$ 7,600 $ 52,568
Dec 22, 5 AM $ 0.0₆77
+1.32%
$ 7,700 $ 50,072
Dec 22, 4 AM $ 0.0₆74
+0.00%
$ 7,400 $ 51,306
Dec 22, 3 AM $ 0.0₆76
+2.70%
$ 7,600 $ 50,451
Dec 22, 2 AM $ 0.0₆76
+2.70%
$ 7,600 $ 50,915
Dec 22, 1 AM $ 0.0₆72
-2.70%
$ 7,200 $ 52,909
Dec 22, 12 AM $ 0.0₆74
+1.37%
$ 7,400 $ 51,720
Dec 21, 11 PM $ 0.0₆74
+0.00%
$ 7,400 $ 51,096
Dec 21, 10 PM $ 0.0₆74
-2.63%
$ 7,400 $ 52,452
Dec 21, 9 PM $ 0.0₆74
+1.37%
$ 7,400 $ 52,109
Dec 21, 8 PM $ 0.0₆74
-1.33%
$ 7,400 $ 49,905
Dec 21, 7 PM $ 0.0₆74
-2.63%
$ 7,400 $ 50,350
Dec 21, 6 PM $ 0.0₆74
-2.63%
$ 7,400 $ 51,717
Dec 21, 5 PM $ 0.0₆76
+0.00%
$ 7,600 $ 52,253
Dec 21, 4 PM $ 0.0₆76
+1.33%
$ 7,600 $ 52,965
Dec 21, 3 PM $ 0.0₆75
+0.00%
$ 7,500 $ 51,792
Dec 21, 2 PM $ 0.0₆75
+1.35%
$ 7,500 $ 53,504
Dec 21, 1 PM $ 0.0₆76
+4.11%
$ 7,600 $ 53,080
Dec 21, 12 PM $ 0.0₆76
+1.33%
$ 7,600 $ 53,152
Dec 21, 11 AM $ 0.0₆74
-2.63%
$ 7,400 $ 54,528
Dec 21, 10 AM $ 0.0₆75
+2.74%
$ 7,500 $ 55,335
Dec 21, 9 AM $ 0.0₆75
+1.35%
$ 7,500 $ 54,110
Dec 21, 8 AM $ 0.0₆76
+1.33%
$ 7,600 $ 54,406
Dec 21, 7 AM $ 0.0₆73
-3.95%
$ 7,300 $ 55,769
Dec 21, 6 AM $ 0.0₆75
+0.00%
$ 7,500 $ 55,227
Dec 21, 5 AM $ 0.0₆73
+0.00%
$ 7,300 $ 54,741
Dec 21, 4 AM $ 0.0₆75
-1.32%
$ 7,500 $ 53,591
Dec 21, 3 AM $ 0.0₆73
+0.00%
$ 7,300 $ 55,811
Dec 21, 2 AM $ 0.0₆73
+0.00%
$ 7,300 $ 52,999
Dec 21, 1 AM $ 0.0₆74
-1.33%
$ 7,400 $ 52,645
Dec 21, 12 AM $ 0.0₆75
-1.32%
$ 7,500 $ 53,615
Dec 20, 11 PM $ 0.0₆73
+1.39%
$ 7,300 $ 51,114
Dec 20, 10 PM $ 0.0₆73
-2.67%
$ 7,300 $ 49,227
Dec 20, 9 PM $ 0.0₆75
-1.32%
$ 7,500 $ 53,176
Dec 20, 8 PM $ 0.0₆73
-2.67%
$ 7,300 $ 55,458
Dec 20, 7 PM $ 0.0₆75
+1.35%
$ 7,500 $ 55,677
Dec 20, 6 PM $ 0.0₆75
-1.32%
$ 7,500 $ 53,799
Dec 20, 5 PM $ 0.0₆73
+0.00%
$ 7,300 $ 53,967
Dec 20, 4 PM $ 0.0₆73
+0.00%
$ 7,300 $ 52,177
Dec 20, 3 PM $ 0.0₆73
-2.67%
$ 7,300 $ 52,814