Sui Bull Historical Data

BULL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0₆73
-2.67%
$ 7,300 $ 52,814
Dec 20, 2 PM $ 0.0₆74
-2.63%
$ 7,400 $ 52,924
Dec 20, 1 PM $ 0.0₆75
+1.35%
$ 7,500 $ 53,125
Dec 20, 12 PM $ 0.0₆73
-2.67%
$ 7,300 $ 51,794
Dec 20, 11 AM $ 0.0₆74
-1.33%
$ 7,400 $ 52,556
Dec 20, 10 AM $ 0.0₆73
+0.00%
$ 7,300 $ 51,949
Dec 20, 9 AM $ 0.0₆74
+1.37%
$ 7,400 $ 50,878
Dec 20, 8 AM $ 0.0₆76
+1.33%
$ 7,600 $ 50,264
Dec 20, 7 AM $ 0.0₆74
-2.63%
$ 7,400 $ 51,651
Dec 20, 6 AM $ 0.0₆75
+0.00%
$ 7,500 $ 53,236
Dec 20, 5 AM $ 0.0₆73
+0.00%
$ 7,300 $ 53,680
Dec 20, 4 AM $ 0.0₆74
-1.33%
$ 7,400 $ 51,983
Dec 20, 3 AM $ 0.0₆74
+0.00%
$ 7,400 $ 54,519
Dec 20, 2 AM $ 0.0₆75
+0.00%
$ 7,500 $ 53,332
Dec 20, 1 AM $ 0.0₆76
+4.11%
$ 7,300 $ 54,095
Dec 20, 12 AM $ 0.0₆76
+4.11%
$ 7,600 $ 53,330
Dec 19, 11 PM $ 0.0₆75
+0.00%
$ 7,500 $ 53,607
Dec 19, 10 PM $ 0.0₆76
+2.70%
$ 7,600 $ 55,621
Dec 19, 9 PM $ 0.0₆74
+0.00%
$ 7,400 $ 52,181
Dec 19, 8 PM $ 0.0₆76
+4.11%
$ 7,600 $ 51,839
Dec 19, 7 PM $ 0.0₆75
-1.32%
$ 7,500 $ 51,989
Dec 19, 6 PM $ 0.0₆74
-2.63%
$ 7,400 $ 53,993
Dec 19, 5 PM $ 0.0₆75
+2.74%
$ 7,500 $ 55,040
Dec 19, 4 PM $ 0.0₆76
+0.00%
$ 7,600 $ 52,370
Dec 19, 3 PM $ 0.0₆75
+0.00%
$ 7,500 $ 54,855
Dec 19, 2 PM $ 0.0₆75
+2.74%
$ 7,500 $ 54,891
Dec 19, 1 PM $ 0.0₆74
+1.37%
$ 7,400 $ 53,636
Dec 19, 12 PM $ 0.0₆73
-3.95%
$ 7,300 $ 54,239
Dec 19, 11 AM $ 0.0₆73
-2.67%
$ 7,300 $ 56,938
Dec 19, 10 AM $ 0.0₆75
+4.17%
$ 7,500 $ 56,299
Dec 19, 9 AM $ 0.0₆74
+1.37%
$ 7,400 $ 54,097
Dec 19, 8 AM $ 0.0₆74
+0.00%
$ 7,400 $ 57,867
Dec 19, 7 AM $ 0.0₆73
+0.00%
$ 7,300 $ 57,142
Dec 19, 6 AM $ 0.0₆74
+1.37%
$ 7,400 $ 54,856
Dec 19, 5 AM $ 0.0₆75
-1.32%
$ 7,500 $ 54,068
Dec 19, 4 AM $ 0.0₆74
+1.37%
$ 7,400 $ 55,767
Dec 19, 3 AM $ 0.0₆75
+2.74%
$ 7,500 $ 51,835
Dec 19, 2 AM $ 0.0₆73
-3.95%
$ 7,300 $ 51,951
Dec 19, 1 AM $ 0.0₆76
+2.70%
$ 7,600 $ 54,275
Dec 19, 12 AM $ 0.0₆72
-4.00%
$ 7,200 $ 53,974
Dec 18, 11 PM $ 0.0₆75
+1.35%
$ 7,500 $ 54,460
Dec 18, 10 PM $ 0.0₆74
-2.63%
$ 7,400 $ 55,634
Dec 18, 9 PM $ 0.0₆73
+0.00%
$ 7,300 $ 58,634
Dec 18, 8 PM $ 0.0₆75
+2.74%
$ 7,500 $ 56,495
Dec 18, 7 PM $ 0.0₆74
-1.33%
$ 7,400 $ 55,843
Dec 18, 6 PM $ 0.0₆74
-1.33%
$ 7,400 $ 58,778
Dec 18, 5 PM $ 0.0₆74
+0.00%
$ 7,400 $ 56,802
Dec 18, 4 PM $ 0.0₆73
-3.95%
$ 7,300 $ 55,819
Dec 18, 3 PM $ 0.0₆74
-1.33%
$ 7,400 $ 57,136
Dec 18, 2 PM $ 0.0₆73
-3.95%
$ 7,300 $ 55,365