Sui Bull Historical Data

BULL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0₆73
-3.95%
$ 7,300 $ 55,365
Dec 18, 1 PM $ 0.0₆73
-3.95%
$ 7,300 $ 55,414
Dec 18, 12 PM $ 0.0₆76
+4.11%
$ 7,600 $ 54,320
Dec 18, 11 AM $ 0.0₆73
+0.00%
$ 7,300 $ 51,451
Dec 18, 10 AM $ 0.0₆73
-3.95%
$ 7,500 $ 51,450
Dec 18, 9 AM $ 0.0₆76
+1.33%
$ 7,600 $ 53,517
Dec 18, 8 AM $ 0.0₆73
-3.95%
$ 7,300 $ 51,587
Dec 18, 7 AM $ 0.0₆73
-2.67%
$ 7,300 $ 52,182
Dec 18, 6 AM $ 0.0₆73
-3.95%
$ 7,300 $ 51,593
Dec 18, 5 AM $ 0.0₆73
-1.35%
$ 7,300 $ 52,422
Dec 18, 4 AM $ 0.0₆76
+0.00%
$ 7,600 $ 50,754
Dec 18, 3 AM $ 0.0₆73
-1.35%
$ 7,300 $ 52,607
Dec 18, 2 AM $ 0.0₆75
+1.35%
$ 7,500 $ 51,248
Dec 17, 7 PM $ 0.0₆9
-2.17%
$ 9,000 $ 55,123
Dec 17, 6 PM $ 0.0₆88
-1.12%
$ 8,800 $ 53,904
Dec 17, 5 PM $ 0.0₆93
+2.20%
$ 9,300 $ 54,386
Dec 17, 4 PM $ 0.0₆89
-3.26%
$ 8,900 $ 55,383
Dec 17, 3 PM $ 0.0₆91
-2.15%
$ 9,100 $ 54,986
Dec 17, 2 PM $ 0.0₆89
-4.30%
$ 8,900 $ 55,845
Dec 17, 1 PM $ 0.0₆92
+2.22%
$ 9,200 $ 56,032
Dec 17, 12 PM $ 0.0₆89
-2.20%
$ 8,900 $ 53,676
Dec 17, 11 AM $ 0.0₆89
-4.30%
$ 8,900 $ 54,822
Dec 17, 10 AM $ 0.0₆88
-3.30%
$ 8,800 $ 57,148
Dec 17, 9 AM $ 0.0₆93
+0.00%
$ 9,300 $ 54,346
Dec 17, 8 AM $ 0.0₆91
+0.00%
$ 9,100 $ 53,539
Dec 17, 7 AM $ 0.0₆9
+0.00%
$ 9,000 $ 54,335
Dec 17, 6 AM $ 0.0₆89
-1.11%
$ 8,900 $ 52,866
Dec 17, 5 AM $ 0.0₆9
-1.10%
$ 9,000 $ 53,110
Dec 17, 4 AM $ 0.0₆91
+1.11%
$ 9,100 $ 53,872
Dec 17, 3 AM $ 0.0₆91
+2.25%
$ 9,100 $ 52,499
Dec 17, 2 AM $ 0.0₆91
-1.09%
$ 9,100 $ 51,054
Dec 17, 1 AM $ 0.0₆92
+3.37%
$ 9,200 $ 52,922
Dec 17, 12 AM $ 0.0₆89
-4.30%
$ 8,900 $ 51,287
Dec 16, 11 PM $ 0.0₆91
+0.00%
$ 9,200 $ 53,344
Dec 16, 10 PM $ 0.0₆89
-4.30%
$ 8,900 $ 51,679
Dec 16, 9 PM $ 0.0₆93
+1.09%
$ 9,300 $ 52,199
Dec 16, 8 PM $ 0.0₆89
-2.20%
$ 8,900 $ 50,487
Dec 16, 7 PM $ 0.0₆89
-1.11%
$ 8,900 $ 50,441
Dec 16, 6 PM $ 0.0₆92
+3.37%
$ 9,200 $ 50,392
Dec 16, 5 PM $ 0.0₆89
-1.11%
$ 8,900 $ 49,807
Dec 16, 4 PM $ 0.0₆91
-2.15%
$ 9,100 $ 50,506
Dec 16, 3 PM $ 0.0₆93
+0.00%
$ 9,300 $ 53,160
Dec 16, 2 PM $ 0.0₆93
+1.09%
$ 9,300 $ 52,233
Dec 16, 1 PM $ 0.0₆89
-3.26%
$ 8,900 $ 51,931
Dec 16, 12 PM $ 0.0₆91
-2.15%
$ 9,100 $ 51,573
Dec 16, 11 AM $ 0.0₆91
+0.00%
$ 9,100 $ 53,361
Dec 16, 10 AM $ 0.0₆89
-2.20%
$ 8,900 $ 51,761
Dec 16, 9 AM $ 0.0₆9
+0.00%
$ 9,000 $ 51,735
Dec 16, 8 AM $ 0.0₆92
+2.22%
$ 9,200 $ 51,414
Dec 16, 7 AM $ 0.0₆89
-2.20%
$ 8,900 $ 52,194