Sui Bull Historical Data

BULL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0₆41
+0.00%
$ 4,100 $ 49,919
Feb 11, 7 AM $ 0.0₆41
+0.00%
$ 4,100 $ 51,628
Feb 11, 6 AM $ 0.0₆41
+5.13%
$ 4,100 $ 52,190
Feb 11, 5 AM $ 0.0₆39
+0.00%
$ 3,900 $ 50,916
Feb 11, 4 AM $ 0.0₆39
-4.88%
$ 3,900 $ 53,070
Feb 11, 3 AM $ 0.0₆41
+0.00%
$ 4,100 $ 51,970
Feb 11, 2 AM $ 0.0₆41
+5.13%
$ 4,100 $ 49,704
Feb 11, 1 AM $ 0.0₆41
+2.50%
$ 4,100 $ 48,547
Feb 11, 12 AM $ 0.0₆41
+0.00%
$ 4,100 $ 46,789
Feb 10, 11 PM $ 0.0₆41
+0.00%
$ 4,100 $ 45,707
Feb 10, 10 PM $ 0.0₆39
-2.50%
$ 3,900 $ 48,483
Feb 10, 9 PM $ 0.0₆4
+0.00%
$ 4,000 $ 47,542
Feb 10, 8 PM $ 0.0₆41
+0.00%
$ 4,100 $ 46,748
Feb 10, 7 PM $ 0.0₆39
-2.50%
$ 3,900 $ 46,293
Feb 10, 6 PM $ 0.0₆39
-4.88%
$ 3,900 $ 47,650
Feb 10, 5 PM $ 0.0₆4
-2.44%
$ 4,000 $ 47,975
Feb 10, 4 PM $ 0.0₆41
+0.00%
$ 4,100 $ 48,638
Feb 10, 3 PM $ 0.0₆41
+5.13%
$ 4,100 $ 51,568
Feb 10, 2 PM $ 0.0₆41
+2.50%
$ 4,100 $ 52,287
Feb 10, 1 PM $ 0.0₆41
+0.00%
$ 4,100 $ 52,428
Feb 10, 12 PM $ 0.0₆41
+2.50%
$ 4,100 $ 52,005
Feb 10, 11 AM $ 0.0₆41
+2.50%
$ 4,100 $ 52,621
Feb 10, 10 AM $ 0.0₆41
+2.50%
$ 4,100 $ 51,565
Feb 10, 9 AM $ 0.0₆41
+0.00%
$ 4,100 $ 53,045
Feb 10, 8 AM $ 0.0₆41
+0.00%
$ 4,100 $ 53,310
Feb 10, 7 AM $ 0.0₆41
+2.50%
$ 4,100 $ 54,003
Feb 10, 6 AM $ 0.0₆4
+2.56%
$ 4,000 $ 52,606
Feb 10, 5 AM $ 0.0₆4
-2.44%
$ 4,000 $ 50,273
Feb 10, 4 AM $ 0.0₆4
-2.44%
$ 4,000 $ 52,644
Feb 10, 3 AM $ 0.0₆39
-2.50%
$ 3,900 $ 53,149
Feb 10, 2 AM $ 0.0₆4
+0.00%
$ 4,000 $ 53,206
Feb 10, 1 AM $ 0.0₆39
-2.50%
$ 3,900 $ 55,171
Feb 10, 12 AM $ 0.0₆41
+0.00%
$ 4,100 $ 56,043
Feb 9, 11 PM $ 0.0₆41
+0.00%
$ 4,100 $ 57,161
Feb 9, 10 PM $ 0.0₆41
+2.50%
$ 4,100 $ 56,507
Feb 9, 9 PM $ 0.0₆4
+2.56%
$ 4,000 $ 55,239
Feb 9, 8 PM $ 0.0₆41
+0.00%
$ 4,100 $ 57,714
Feb 9, 7 PM $ 0.0₆41
+0.00%
$ 4,100 $ 58,481
Feb 9, 6 PM $ 0.0₆4
-2.44%
$ 4,000 $ 55,326
Feb 9, 5 PM $ 0.0₆4
-2.44%
$ 4,000 $ 55,703
Feb 9, 4 PM $ 0.0₆41
+0.00%
$ 4,100 $ 56,517
Feb 9, 3 PM $ 0.0₆39
-4.88%
$ 3,900 $ 52,810
Feb 9, 2 PM $ 0.0₆41
+2.50%
$ 4,100 $ 54,167
Feb 9, 1 PM $ 0.0₆39
+0.00%
$ 3,900 $ 52,023
Feb 9, 12 PM $ 0.0₆4
-2.44%
$ 4,000 $ 53,382
Feb 9, 11 AM $ 0.0₆41
+2.50%
$ 4,100 $ 54,271
Feb 9, 10 AM $ 0.0₆4
+0.00%
$ 4,000 $ 53,281
Feb 9, 9 AM $ 0.0₆39
-2.50%
$ 3,900 $ 52,426
Feb 9, 8 AM $ 0.0₆41
+5.13%
$ 4,100 $ 55,595
Feb 9, 7 AM $ 0.0₆4
+2.56%
$ 4,000 $ 55,811