Sui Bull Historical Data

BULL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0₆89
-2.20%
$ 8,900 $ 52,194
Dec 16, 6 AM $ 0.0₆92
+1.10%
$ 9,200 $ 53,632
Dec 16, 5 AM $ 0.0₆92
+0.00%
$ 9,200 $ 53,830
Dec 16, 4 AM $ 0.0₆92
-1.08%
$ 9,200 $ 54,790
Dec 16, 3 AM $ 0.0₆89
-2.20%
$ 8,900 $ 54,693
Dec 16, 2 AM $ 0.0₆89
-1.11%
$ 8,900 $ 54,395
Dec 16, 1 AM $ 0.0₆89
-2.20%
$ 8,900 $ 52,971
Dec 16, 12 AM $ 0.0₆9
+1.12%
$ 9,000 $ 54,557
Dec 15, 11 PM $ 0.0₆9
+1.12%
$ 9,000 $ 54,502
Dec 15, 10 PM $ 0.0₆91
-1.09%
$ 9,300 $ 54,675
Dec 15, 9 PM $ 0.0₆92
-1.08%
$ 9,200 $ 57,253
Dec 15, 8 PM $ 0.0₆91
+0.00%
$ 9,100 $ 58,908
Dec 15, 7 PM $ 0.0₆93
+0.00%
$ 9,300 $ 57,927
Dec 15, 6 PM $ 0.0₆89
-2.20%
$ 8,900 $ 57,904
Dec 15, 5 PM $ 0.0₆93
+4.49%
$ 9,300 $ 56,616
Dec 15, 4 PM $ 0.0₆92
+2.22%
$ 9,200 $ 56,078
Dec 15, 3 PM $ 0.0₆9
+1.12%
$ 9,000 $ 56,880
Dec 15, 2 PM $ 0.0₆9
-2.17%
$ 9,000 $ 56,562
Dec 15, 1 PM $ 0.0₆92
+0.00%
$ 9,200 $ 58,043
Dec 15, 12 PM $ 0.0₆89
+0.00%
$ 8,900 $ 59,687
Dec 15, 11 AM $ 0.0₆89
+0.00%
$ 8,900 $ 57,671
Dec 15, 10 AM $ 0.0₆93
+3.33%
$ 9,300 $ 57,489
Dec 15, 9 AM $ 0.0₆9
+1.12%
$ 9,000 $ 58,154
Dec 15, 8 AM $ 0.0₆92
+1.10%
$ 9,200 $ 58,385
Dec 15, 7 AM $ 0.0₆89
-4.30%
$ 8,900 $ 60,202
Dec 15, 6 AM $ 0.0₆89
-1.11%
$ 8,900 $ 61,377
Dec 15, 5 AM $ 0.0₆93
+1.09%
$ 9,300 $ 59,941
Dec 15, 4 AM $ 0.0₆92
+2.22%
$ 9,200 $ 60,241
Dec 15, 3 AM $ 0.0₆91
+1.11%
$ 9,100 $ 59,080
Dec 15, 2 AM $ 0.0₆91
+0.00%
$ 9,100 $ 58,979
Dec 15, 1 AM $ 0.0₆89
-1.11%
$ 8,900 $ 60,013
Dec 15, 12 AM $ 0.0₆92
+4.55%
$ 9,200 $ 58,888
Dec 14, 11 PM $ 0.0₆91
+0.00%
$ 9,100 $ 58,185
Dec 14, 10 PM $ 0.0₆89
-2.20%
$ 8,900 $ 59,872
Dec 14, 9 PM $ 0.0₆9
-3.23%
$ 9,000 $ 60,044
Dec 14, 8 PM $ 0.0₆92
+2.22%
$ 9,200 $ 61,173
Dec 14, 7 PM $ 0.0₆88
-4.35%
$ 8,800 $ 57,842
Dec 14, 6 PM $ 0.0₆9
-3.23%
$ 9,000 $ 59,001
Dec 14, 5 PM $ 0.0₆91
-1.09%
$ 9,100 $ 59,835
Dec 14, 4 PM $ 0.0₆89
-2.20%
$ 8,900 $ 57,494
Dec 14, 3 PM $ 0.0₆91
+1.11%
$ 9,100 $ 56,800
Dec 14, 2 PM $ 0.0₆92
+1.10%
$ 9,200 $ 56,176
Dec 14, 1 PM $ 0.0₆92
+1.10%
$ 9,200 $ 56,770
Dec 14, 12 PM $ 0.0₆89
-1.11%
$ 8,900 $ 56,054
Dec 14, 11 AM $ 0.0₆9
-2.17%
$ 9,000 $ 55,934
Dec 14, 10 AM $ 0.0₆93
+2.20%
$ 9,300 $ 56,796
Dec 14, 9 AM $ 0.0₆93
+2.20%
$ 9,300 $ 56,637
Dec 14, 8 AM $ 0.0₆92
+1.10%
$ 9,200 $ 55,505
Dec 14, 7 AM $ 0.0₆89
-3.26%
$ 8,900 $ 54,443
Dec 14, 6 AM $ 0.0₆91
+0.00%
$ 9,100 $ 55,267