Sui Bull Historical Data

BULL Page 66
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0₆4
+0.00%
$ 4,000 $ 57,106
Feb 7, 6 AM $ 0.0₆4
+0.00%
$ 4,000 $ 54,371
Feb 7, 5 AM $ 0.0₆41
+0.00%
$ 4,100 $ 54,095
Feb 7, 4 AM $ 0.0₆41
+2.50%
$ 4,100 $ 56,773
Feb 7, 3 AM $ 0.0₆41
+5.13%
$ 4,100 $ 54,285
Feb 7, 2 AM $ 0.0₆4
-2.44%
$ 4,000 $ 56,806
Feb 7, 1 AM $ 0.0₆39
-2.50%
$ 3,900 $ 56,106
Feb 7, 12 AM $ 0.0₆39
-2.50%
$ 3,900 $ 52,852
Feb 6, 11 PM $ 0.0₆41
+0.00%
$ 4,100 $ 56,300
Feb 6, 10 PM $ 0.0₆41
+0.00%
$ 4,100 $ 56,725
Feb 6, 9 PM $ 0.0₆41
+5.13%
$ 4,100 $ 55,903
Feb 6, 8 PM $ 0.0₆41
+5.13%
$ 4,100 $ 52,802
Feb 6, 7 PM $ 0.0₆39
-2.50%
$ 3,900 $ 53,871
Feb 6, 6 PM $ 0.0₆4
+0.00%
$ 4,000 $ 54,397
Feb 6, 5 PM $ 0.0₆4
-2.44%
$ 4,000 $ 53,753
Feb 6, 4 PM $ 0.0₆41
+5.13%
$ 4,100 $ 55,578
Feb 6, 3 PM $ 0.0₆39
+0.00%
$ 3,900 $ 52,777
Feb 6, 2 PM $ 0.0₆39
+0.00%
$ 3,900 $ 51,966
Feb 6, 1 PM $ 0.0₆39
-2.50%
$ 3,900 $ 52,948
Feb 6, 12 PM $ 0.0₆4
-2.44%
$ 4,000 $ 54,659
Feb 6, 11 AM $ 0.0₆4
+2.56%
$ 4,000 $ 54,832
Feb 6, 10 AM $ 0.0₆41
+2.50%
$ 4,100 $ 52,511
Feb 6, 9 AM $ 0.0₆41
+2.50%
$ 4,100 $ 53,772
Feb 6, 8 AM $ 0.0₆4
+0.00%
$ 4,000 $ 53,168
Feb 6, 7 AM $ 0.0₆41
+5.13%
$ 4,100 $ 52,404
Feb 6, 6 AM $ 0.0₆4
+2.56%
$ 4,000 $ 53,274
Feb 6, 5 AM $ 0.0₆39
+0.00%
$ 3,900 $ 51,130
Feb 6, 4 AM $ 0.0₆39
-4.88%
$ 3,900 $ 53,186
Feb 6, 3 AM $ 0.0₆4
+0.00%
$ 4,000 $ 53,075
Feb 6, 2 AM $ 0.0₆4
-2.44%
$ 4,000 $ 51,889
Feb 6, 1 AM $ 0.0₆41
+5.13%
$ 4,100 $ 52,921
Feb 6, 12 AM $ 0.0₆4
-2.44%
$ 4,000 $ 51,173
Feb 5, 11 PM $ 0.0₆4
+2.56%
$ 4,000 $ 51,791
Feb 5, 10 PM $ 0.0₆39
-4.88%
$ 3,900 $ 52,274
Feb 5, 9 PM $ 0.0₆41
-4.65%
$ 4,100 $ 52,245
Feb 5, 8 PM $ 0.0₆43
-2.27%
$ 4,300 $ 53,932
Feb 5, 7 PM $ 0.0₆44
+0.00%
$ 4,400 $ 53,595
Feb 5, 6 PM $ 0.0₆43
+0.00%
$ 4,300 $ 52,309
Feb 5, 5 PM $ 0.0₆43
+0.00%
$ 4,300 $ 52,375
Feb 5, 4 PM $ 0.0₆43
+0.00%
$ 4,300 $ 50,844
Feb 5, 3 PM $ 0.0₆43
-2.27%
$ 4,300 $ 51,023
Feb 5, 2 PM $ 0.0₆44
+0.00%
$ 4,400 $ 52,746
Feb 5, 1 PM $ 0.0₆43
-2.27%
$ 4,300 $ 52,353
Feb 5, 12 PM $ 0.0₆44
+2.33%
$ 4,400 $ 51,504
Feb 5, 11 AM $ 0.0₆44
+2.33%
$ 4,400 $ 50,045
Feb 5, 10 AM $ 0.0₆43
+0.00%
$ 4,300 $ 50,287
Feb 5, 9 AM $ 0.0₆44
+2.33%
$ 4,400 $ 49,645
Feb 5, 8 AM $ 0.0₆43
-2.27%
$ 4,300 $ 50,130
Feb 5, 7 AM $ 0.0₆42
-2.33%
$ 4,200 $ 49,161
Feb 5, 6 AM $ 0.0₆43
+0.00%
$ 4,300 $ 49,674