Sui Bull Historical Data

BULL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0₆91
+0.00%
$ 9,100 $ 55,267
Dec 14, 5 AM $ 0.0₆9
-3.23%
$ 9,000 $ 53,919
Dec 14, 4 AM $ 0.0₆91
-2.15%
$ 9,100 $ 55,895
Dec 14, 3 AM $ 0.0₆9
+0.00%
$ 9,000 $ 57,256
Dec 14, 2 AM $ 0.0₆91
+1.11%
$ 9,100 $ 55,080
Dec 14, 1 AM $ 0.0₆89
-4.30%
$ 8,900 $ 53,857
Dec 14, 12 AM $ 0.0₆92
+0.00%
$ 9,200 $ 54,913
Dec 13, 11 PM $ 0.0₆92
+3.37%
$ 9,200 $ 53,392
Dec 13, 10 PM $ 0.0₆89
-2.20%
$ 8,900 $ 51,688
Dec 13, 9 PM $ 0.0₆91
+2.25%
$ 9,100 $ 52,977
Dec 13, 8 PM $ 0.0₆93
+4.49%
$ 9,300 $ 51,644
Dec 13, 7 PM $ 0.0₆93
+2.20%
$ 9,300 $ 52,159
Dec 13, 6 PM $ 0.0₆91
+2.25%
$ 9,100 $ 53,611
Dec 13, 5 PM $ 0.0₆89
-3.26%
$ 8,900 $ 51,854
Dec 13, 4 PM $ 0.0₆92
+2.22%
$ 9,200 $ 53,807
Dec 13, 3 PM $ 0.0₆91
-2.15%
$ 9,100 $ 52,439
Dec 13, 2 PM $ 0.0₆91
-1.09%
$ 9,100 $ 55,974
Dec 13, 1 PM $ 0.0₆9
+1.12%
$ 9,000 $ 55,775
Dec 13, 12 PM $ 0.0₆92
+1.10%
$ 9,200 $ 53,111
Dec 13, 11 AM $ 0.0₆92
+0.00%
$ 9,200 $ 52,377
Dec 13, 10 AM $ 0.0₆92
+0.00%
$ 9,200 $ 54,115
Dec 13, 9 AM $ 0.0₆9
+0.00%
$ 9,000 $ 53,534
Dec 13, 8 AM $ 0.0₆92
+2.22%
$ 9,200 $ 52,319
Dec 13, 7 AM $ 0.0₆92
+2.22%
$ 9,200 $ 51,844
Dec 13, 6 AM $ 0.0₆93
+1.09%
$ 9,300 $ 52,650
Dec 13, 5 AM $ 0.0₆89
-3.26%
$ 8,900 $ 53,615
Dec 13, 4 AM $ 0.0₆89
-1.11%
$ 8,900 $ 52,681
Dec 13, 3 AM $ 0.0₆92
+3.37%
$ 9,200 $ 50,295
Dec 13, 2 AM $ 0.0₆92
-1.08%
$ 9,200 $ 50,578
Dec 13, 1 AM $ 0.0₆92
+1.10%
$ 9,200 $ 54,463
Dec 13, 12 AM $ 0.0₆91
+1.11%
$ 9,100 $ 54,721
Dec 12, 11 PM $ 0.0₆9
+0.00%
$ 9,000 $ 53,625
Dec 12, 10 PM $ 0.0₆91
-1.09%
$ 9,100 $ 53,734
Dec 12, 9 PM $ 0.0₆92
+3.37%
$ 9,200 $ 56,208
Dec 12, 8 PM $ 0.0₆9
-3.23%
$ 9,000 $ 54,272
Dec 12, 7 PM $ 0.0₆92
+0.00%
$ 9,200 $ 56,755
Dec 12, 6 PM $ 0.0₆89
-3.26%
$ 8,900 $ 55,367
Dec 12, 5 PM $ 0.0₆9
-3.23%
$ 9,000 $ 53,538
Dec 12, 4 PM $ 0.0₆92
-1.08%
$ 9,200 $ 55,154
Dec 12, 3 PM $ 0.0₆89
-3.26%
$ 8,900 $ 54,715
Dec 12, 2 PM $ 0.0₆89
-2.20%
$ 8,900 $ 53,098
Dec 12, 1 PM $ 0.0₆93
+4.49%
$ 9,300 $ 51,952
Dec 12, 12 PM $ 0.0₆91
-1.09%
$ 9,100 $ 53,560
Dec 12, 11 AM $ 0.0₆9
+0.00%
$ 9,000 $ 53,768
Dec 12, 10 AM $ 0.0₆91
+0.00%
$ 9,100 $ 51,664
Dec 12, 9 AM $ 0.0₆93
+0.00%
$ 9,300 $ 52,780
Dec 12, 8 AM $ 0.0₆89
-1.11%
$ 8,900 $ 53,108
Dec 12, 7 AM $ 0.0₆91
-1.09%
$ 9,100 $ 52,325
Dec 12, 6 AM $ 0.0₆92
+0.00%
$ 9,200 $ 52,806
Dec 12, 5 AM $ 0.0₆9
-1.10%
$ 9,000 $ 53,022