Sui Bull Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0₅417
+0.24%
$41,700 $52,404
Sep 9, 2025 $0.0₅413
+1.23%
$41,300 $50,193
Sep 8, 2025 $0.0₅419
-0.71%
$41,900 $50,977
Sep 7, 2025 $0.0₅423
+1.44%
$42,300 $47,571
Sep 6, 2025 $0.0₅426
-0.23%
$42,100 $55,662
Sep 5, 2025 $0.0₅42
+0.48%
$42,200 $50,671
Sep 4, 2025 $0.0₅419
+0.00%
$42,300 $56,049
Sep 3, 2025 $0.0₅419
-1.41%
$42,500 $46,863
Sep 2, 2025 $0.0₅425
+1.67%
$42,000 $54,320
Sep 1, 2025 $0.0₅422
+0.96%
$42,200 $53,632
Aug 31, 2025 $0.0₅42
-0.71%
$42,200 $49,910
Aug 30, 2025 $0.0₅427
-8.17%
$42,700 $19,931
Aug 22, 2025 $0.0₅423
+0.00%
$42,300 $8
Aug 21, 2025 $0.0₅492
+0.00%
$49,200 $11
Aug 1, 2025 $0.0₅495
+0.00%
$49,500 $27
Jul 31, 2025 $0.0₅495
-11.29%
$49,500 $2,498
Jul 30, 2025 $0.0₅599
+0.00%
$-- $49
Jul 29, 2025 $0.0₅599
+0.34%
$59,900 $712
Jul 28, 2025 $0.0₅597
-0.50%
$59,700 $42,241
Jul 27, 2025 $0.0₅599
-10.06%
$59,900 $52,425
Jul 26, 2025 $0.0₅669
-10.92%
$66,900 $52,215
Jul 25, 2025 $0.0₅753
+5.91%
$75,300 $60,284
Jul 24, 2025 $0.0₅676
-13.78%
$67,600 $49,002
Jul 23, 2025 $0.0₅784
+5.09%
$78,400 $51,773
Jul 22, 2025 $0.0₅746
-0.40%
$74,600 $53,252
Jul 21, 2025 $0.0₅75
-1.83%
$75,000 $52,164
Jul 20, 2025 $0.0₅754
-0.92%
$75,400 $53,115
Jul 19, 2025 $0.0₅763
+2.42%
$76,300 $49,156
Jul 18, 2025 $0.0₅766
-1.29%
$76,600 $49,459
Jul 17, 2025 $0.0₅79
+0.64%
$79,000 $51,222
Jul 16, 2025 $0.0₅771
-1.91%
$77,100 $55,622
Jul 15, 2025 $0.0₅772
-1.78%
$77,200 $47,215
Jul 14, 2025 $0.0₅785
+4.67%
$78,500 $52,466
Jul 13, 2025 $0.0₅765
+0.39%
$76,500 $48,725
Jul 12, 2025 $0.0₅747
-0.53%
$74,700 $53,689
Jul 11, 2025 $0.0₅757
+15.93%
$75,700 $51,749
Jul 10, 2025 $0.0₅647
+0.00%
$66,000 $50,698
Jul 9, 2025 $0.0₅651
+0.15%
$65,100 $48,541
Jul 8, 2025 $0.0₅647
-1.97%
$64,700 $56,616
Jul 7, 2025 $0.0₅65
+0.31%
$65,000 $48,891
Jul 6, 2025 $0.0₅661
+0.61%
$66,100 $50,745
Jul 5, 2025 $0.0₅661
+0.00%
$66,100 $53,883
Jul 4, 2025 $0.0₅649
-0.61%
$64,900 $47,400
Jul 3, 2025 $0.0₅653
+1.08%
$65,300 $48,705
Jul 2, 2025 $0.0₅644
-0.77%
$64,400 $47,715
Jul 1, 2025 $0.0₅646
-2.12%
$65,700 $55,656
Jun 30, 2025 $0.0₅65
-1.37%
$65,000 $52,351
Jun 29, 2025 $0.0₅648
-1.07%
$64,800 $57,303
Jun 28, 2025 $0.0₅662
+2.48%
$66,200 $53,033
Jun 27, 2025 $0.0₅645
-12.13%
$64,500 $48,720