Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui Bull Historical Data

BULL Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2025 $0.0₅417
+0.24%
$41,700 $52,404
Sep 9, 2025 $0.0₅413
+1.23%
$41,300 $50,193
Sep 8, 2025 $0.0₅419
-0.71%
$41,900 $50,977
Sep 7, 2025 $0.0₅423
+1.44%
$42,300 $47,571
Sep 6, 2025 $0.0₅426
-0.23%
$42,100 $55,662
Sep 5, 2025 $0.0₅42
+0.48%
$42,200 $50,671
Sep 4, 2025 $0.0₅419
+0.00%
$42,300 $56,049
Sep 3, 2025 $0.0₅419
-1.41%
$42,500 $46,863
Sep 2, 2025 $0.0₅425
+1.67%
$42,000 $54,320
Sep 1, 2025 $0.0₅422
+0.96%
$42,200 $53,632
Aug 31, 2025 $0.0₅42
-0.71%
$42,200 $49,910
Aug 30, 2025 $0.0₅427
-8.17%
$42,700 $19,931
Aug 22, 2025 $0.0₅423
+0.00%
$42,300 $8
Aug 21, 2025 $0.0₅492
+0.00%
$49,200 $11
Aug 1, 2025 $0.0₅495
+0.00%
$49,500 $27
Jul 31, 2025 $0.0₅495
-11.29%
$49,500 $2,498
Jul 30, 2025 $0.0₅599
+0.00%
$-- $49
Jul 29, 2025 $0.0₅599
+0.34%
$59,900 $712
Jul 28, 2025 $0.0₅597
-0.50%
$59,700 $42,241
Jul 27, 2025 $0.0₅599
-10.06%
$59,900 $52,425
Jul 26, 2025 $0.0₅669
-10.92%
$66,900 $52,215
Jul 25, 2025 $0.0₅753
+5.91%
$75,300 $60,284
Jul 24, 2025 $0.0₅676
-13.78%
$67,600 $49,002
Jul 23, 2025 $0.0₅784
+5.09%
$78,400 $51,773
Jul 22, 2025 $0.0₅746
-0.40%
$74,600 $53,252
Jul 21, 2025 $0.0₅75
-1.83%
$75,000 $52,164
Jul 20, 2025 $0.0₅754
-0.92%
$75,400 $53,115
Jul 19, 2025 $0.0₅763
+2.42%
$76,300 $49,156
Jul 18, 2025 $0.0₅766
-1.29%
$76,600 $49,459
Jul 17, 2025 $0.0₅79
+0.64%
$79,000 $51,222
Jul 16, 2025 $0.0₅771
-1.91%
$77,100 $55,622
Jul 15, 2025 $0.0₅772
-1.78%
$77,200 $47,215
Jul 14, 2025 $0.0₅785
+4.67%
$78,500 $52,466
Jul 13, 2025 $0.0₅765
+0.39%
$76,500 $48,725
Jul 12, 2025 $0.0₅747
-0.53%
$74,700 $53,689
Jul 11, 2025 $0.0₅757
+15.93%
$75,700 $51,749
Jul 10, 2025 $0.0₅647
+0.00%
$66,000 $50,698
Jul 9, 2025 $0.0₅651
+0.15%
$65,100 $48,541
Jul 8, 2025 $0.0₅647
-1.97%
$64,700 $56,616
Jul 7, 2025 $0.0₅65
+0.31%
$65,000 $48,891
Jul 6, 2025 $0.0₅661
+0.61%
$66,100 $50,745
Jul 5, 2025 $0.0₅661
+0.00%
$66,100 $53,883
Jul 4, 2025 $0.0₅649
-0.61%
$64,900 $47,400
Jul 3, 2025 $0.0₅653
+1.08%
$65,300 $48,705
Jul 2, 2025 $0.0₅644
-0.77%
$64,400 $47,715
Jul 1, 2025 $0.0₅646
-2.12%
$65,700 $55,656
Jun 30, 2025 $0.0₅65
-1.37%
$65,000 $52,351
Jun 29, 2025 $0.0₅648
-1.07%
$64,800 $57,303
Jun 28, 2025 $0.0₅662
+2.48%
$66,200 $53,033
Jun 27, 2025 $0.0₅645
-12.13%
$64,500 $48,720