Sui Bull Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0₅966
-0.41%
$ 96,600 $ 133,328
Jun 4, 2025 $ 0.0₅958
-1.54%
$ 95,800 $ 129,672
Jun 3, 2025 $ 0.0₅97
+0.52%
$ 97,000 $ 130,546
Jun 2, 2025 $ 0.0₅971
+0.00%
$ 97,100 $ 129,842
Jun 1, 2025 $ 0.0₅981
+1.45%
$ 98,000 $ 134,721
May 31, 2025 $ 0.0₅966
-16.51%
$ 96,600 $ 125,126
May 30, 2025 $ 0.0000115
-1.80%
$ 114,500 $ 134,741
May 29, 2025 $ 0.0000115
-1.12%
$ 114,500 $ 137,190
May 28, 2025 $ 0.0000113
+0.09%
$ 113,500 $ 138,391
May 27, 2025 $ 0.0000115
+0.17%
$ 115,400 $ 124,023
May 26, 2025 $ 0.0000115
-1.63%
$ 114,700 $ 124,157
May 25, 2025 $ 0.0000126
+0.96%
$ 125,800 $ 136,404
May 24, 2025 $ 0.0000123
-0.49%
$ 123,000 $ 128,350
May 23, 2025 $ 0.0000126
-7.77%
$ 125,800 $ 119,069
May 22, 2025 $ 0.0000135
+11.54%
$ 135,300 $ 132,781
May 21, 2025 $ 0.0000122
+2.43%
$ 122,000 $ 125,858
May 20, 2025 $ 0.0000121
-1.54%
$ 121,400 $ 124,331
May 19, 2025 $ 0.0000123
-0.16%
$ 122,900 $ 134,092
May 15, 2025 $ 0.0000122
+1.43%
$ -- $ 134,705
May 14, 2025 $ 0.0000119
-2.38%
$ 119,055 $ 131,089
May 13, 2025 $ 0.000012
-1.20%
$ 119,779 $ 130,653
May 12, 2025 $ 0.000012
+0.84%
$ 119,972 $ 125,296
May 11, 2025 $ 0.0000121
+0.85%
$ 121,413 $ 130,233
May 10, 2025 $ 0.0000121
+0.81%
$ 120,871 $ 134,931
May 9, 2025 $ 0.000012
+10.84%
$ 120,317 $ 136,939
May 8, 2025 $ 0.000011
+5.08%
$ 109,933 $ 135,534
May 7, 2025 $ 0.0000104
-1.53%
$ 103,749 $ 126,773
May 6, 2025 $ 0.0000105
+1.20%
$ 104,940 $ 137,131
May 5, 2025 $ 0.0000103
+0.39%
$ 103,500 $ 132,463
May 4, 2025 $ 0.0000105
-4.64%
$ 104,900 $ 124,321
May 3, 2025 $ 0.0000109
-6.27%
$ 109,200 $ 124,860
May 2, 2025 $ 0.0000117
+0.26%
$ 116,900 $ 131,388
May 1, 2025 $ 0.0000116
-13.28%
$ 116,900 $ 129,357
Apr 30, 2025 $ 0.0000133
-0.08%
$ 133,100 $ 113,786
Apr 29, 2025 $ 0.0000149
+1.98%
$ -- $ 129,931
Apr 28, 2025 $ 0.0000149
+0.54%
$ 148,700 $ 130,512
Apr 27, 2025 $ 0.0000147
-0.34%
$ 147,100 $ 128,839
Apr 26, 2025 $ 0.0000147
+0.20%
$ 146,800 $ 130,357
Apr 25, 2025 $ 0.0000149
+1.71%
$ 148,500 $ 130,445
Apr 24, 2025 $ 0.0000147
+64.87%
$ 146,900 $ 179,943
Apr 23, 2025 $ 0.0₅892
+28.16%
$ 89,200 $ 134,567
Apr 22, 2025 $ 0.0₅695
-2.52%
$ 69,500 $ 121,640
Apr 21, 2025 $ 0.0₅696
-1.97%
$ 69,600 $ 130,318
Apr 20, 2025 $ 0.0₅702
-0.14%
$ 70,200 $ 128,532
Apr 19, 2025 $ 0.0₅715
+0.00%
$ 71,500 $ 140,782
Apr 18, 2025 $ 0.0₅714
+1.42%
$ 71,400 $ 136,715
Apr 17, 2025 $ 0.0₅711
+0.99%
$ 71,100 $ 118,021
Apr 16, 2025 $ 0.0₅716
+1.85%
$ 71,600 $ 138,308
Download