Sui Bull Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0₆5
-1.96%
$ 5,000 $ 51,898
Jun 8, 1 AM $ 0.0₆49
+0.00%
$ 4,900 $ 53,659
Jun 8, 12 AM $ 0.0₆5
+0.00%
$ 5,000 $ 51,923
Jun 7, 11 PM $ 0.0₆51
+4.08%
$ 5,100 $ 52,803
Jun 7, 10 PM $ 0.0₆49
-2.00%
$ 4,900 $ 50,964
Jun 7, 9 PM $ 0.0₆49
-2.00%
$ 4,900 $ 50,662
Jun 7, 8 PM $ 0.0₆5
+0.00%
$ 5,000 $ 51,503
Jun 7, 7 PM $ 0.0₆5
-1.96%
$ 5,000 $ 52,069
Jun 7, 6 PM $ 0.0₆52
+4.00%
$ 5,200 $ 53,866
Jun 7, 5 PM $ 0.0₆5
+0.00%
$ 5,000 $ 54,719
Jun 7, 4 PM $ 0.0₆51
+0.00%
$ 5,100 $ 55,508
Jun 7, 3 PM $ 0.0₆49
-3.92%
$ 4,900 $ 56,911
Jun 7, 2 PM $ 0.0₆51
+4.08%
$ 5,100 $ 58,523
Jun 7, 1 PM $ 0.0₆49
-2.00%
$ 4,900 $ 58,762
Jun 7, 12 PM $ 0.0₆49
-2.00%
$ 4,900 $ 57,561
Jun 7, 11 AM $ 0.0₆51
+2.00%
$ 5,100 $ 57,282
Jun 7, 10 AM $ 0.0₆51
+4.08%
$ 5,100 $ 57,755
Jun 7, 9 AM $ 0.0₆49
-3.92%
$ 4,900 $ 55,247
Jun 7, 8 AM $ 0.0₆52
+0.00%
$ 5,200 $ 57,369
Jun 7, 7 AM $ 0.0₆5
+2.04%
$ 5,000 $ 59,528
Jun 7, 6 AM $ 0.0₆5
-1.96%
$ 5,000 $ 57,697
Jun 7, 5 AM $ 0.0₆5
-1.96%
$ 5,000 $ 60,677
Jun 7, 4 AM $ 0.0₆5
+2.04%
$ 5,000 $ 59,459
Jun 7, 3 AM $ 0.0₆49
-5.77%
$ 4,900 $ 57,208
Jun 7, 2 AM $ 0.0₆49
-2.00%
$ 4,900 $ 61,373
Jun 7, 1 AM $ 0.0₆5
+0.00%
$ 5,000 $ 57,809
Jun 7, 12 AM $ 0.0₆49
-2.00%
$ 4,900 $ 57,625
Jun 6, 11 PM $ 0.0₆5
+2.04%
$ 5,000 $ 57,591
Jun 6, 10 PM $ 0.0₆5
+0.00%
$ 5,000 $ 56,762
Jun 6, 9 PM $ 0.0₆49
-2.00%
$ 4,900 $ 60,649
Jun 6, 8 PM $ 0.0₆49
-2.00%
$ 4,900 $ 57,678
Jun 6, 7 PM $ 0.0₆52
+0.00%
$ 5,200 $ 57,751
Jun 6, 6 PM $ 0.0₆52
+1.96%
$ 5,200 $ 57,324
Jun 6, 5 PM $ 0.0₆5
+2.04%
$ 5,000 $ 58,022
Jun 6, 4 PM $ 0.0₆52
+0.00%
$ 5,200 $ 55,567
Jun 6, 3 PM $ 0.0₆49
-2.00%
$ 4,900 $ 58,092
Jun 6, 2 PM $ 0.0₆49
-2.00%
$ 4,900 $ 57,565
Jun 6, 1 PM $ 0.0₆5
-3.85%
$ 5,000 $ 54,540
Jun 6, 12 PM $ 0.0₆52
+1.96%
$ 5,200 $ 57,226
Jun 6, 11 AM $ 0.0₆49
-3.92%
$ 4,900 $ 56,164
Jun 6, 10 AM $ 0.0₆5
-1.96%
$ 5,000 $ 56,173
Jun 6, 9 AM $ 0.0₆52
+4.00%
$ 5,200 $ 57,671
Jun 6, 8 AM $ 0.0₆52
+1.96%
$ 5,200 $ 57,782
Jun 6, 7 AM $ 0.0₆52
+6.12%
$ 5,200 $ 58,368
Jun 6, 6 AM $ 0.0₆49
-2.00%
$ 4,900 $ 53,881
Jun 6, 5 AM $ 0.0₆49
-3.92%
$ 4,900 $ 55,034
Jun 6, 4 AM $ 0.0₆51
+0.00%
$ 5,100 $ 55,374
Jun 6, 3 AM $ 0.0₆49
-5.77%
$ 4,900 $ 53,851
Jun 6, 2 AM $ 0.0₆52
+1.96%
$ 5,200 $ 55,172
Jun 6, 1 AM $ 0.0₆52
+1.96%
$ 5,200 $ 55,463