Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Bull Historical Data

BULL Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 PM $0.0₆5
+0.00%
$5,000 $56,005
Jun 24, 9 PM $0.0₆48
+2.13%
$4,800 $59,260
Jun 24, 8 PM $0.0₆49
+2.08%
$4,900 $56,954
Jun 24, 7 PM $0.0₆49
+2.08%
$4,900 $57,859
Jun 24, 6 PM $0.0₆49
+4.26%
$4,900 $57,865
Jun 24, 5 PM $0.0₆48
-2.04%
$4,800 $58,721
Jun 24, 4 PM $0.0₆5
+0.00%
$5,000 $60,740
Jun 24, 3 PM $0.0₆5
+4.17%
$5,000 $57,690
Jun 24, 2 PM $0.0₆48
-2.04%
$4,800 $55,703
Jun 24, 1 PM $0.0₆48
+2.13%
$4,800 $56,972
Jun 24, 12 PM $0.0₆48
-2.04%
$4,800 $55,875
Jun 24, 11 AM $0.0₆49
+2.08%
$4,900 $57,298
Jun 24, 10 AM $0.0₆48
-2.04%
$4,800 $55,691
Jun 24, 9 AM $0.0₆47
+0.00%
$4,700 $55,532
Jun 24, 8 AM $0.0₆5
+6.38%
$5,000 $52,776
Jun 24, 7 AM $0.0₆47
-4.08%
$4,700 $51,890
Jun 24, 6 AM $0.0₆47
-2.08%
$4,700 $55,021
Jun 24, 5 AM $0.0₆49
+4.26%
$4,900 $53,001
Jun 24, 4 AM $0.0₆48
+2.13%
$4,700 $49,767
Jun 24, 3 AM $0.0₆5
+4.17%
$5,000 $49,444
Jun 24, 2 AM $0.0₆5
+4.17%
$5,000 $54,273
Jun 24, 1 AM $0.0₆48
+0.00%
$4,800 $52,871
Jun 24, 12 AM $0.0₆5
+4.17%
$5,000 $52,883
Jun 23, 11 PM $0.0₆47
+0.00%
$4,700 $53,011
Jun 23, 10 PM $0.0₆5
+0.00%
$5,000 $50,683
Jun 23, 9 PM $0.0₆48
+0.00%
$4,800 $53,201
Jun 23, 8 PM $0.0₆47
-2.08%
$4,700 $50,490
Jun 23, 7 PM $0.0₆49
+4.26%
$4,900 $51,745
Jun 23, 6 PM $0.0₆49
+0.00%
$4,900 $50,769
Jun 23, 5 PM $0.0₆47
+0.00%
$4,700 $49,597
Jun 23, 4 PM $0.0₆49
+2.08%
$4,900 $49,403
Jun 23, 3 PM $0.0₆49
+2.08%
$4,900 $51,087
Jun 23, 2 PM $0.0₆5
+0.00%
$5,000 $53,713
Jun 23, 1 PM $0.0₆49
+0.00%
$4,900 $53,189
Jun 23, 12 PM $0.0₆5
+4.17%
$5,000 $50,850
Jun 23, 11 AM $0.0₆5
+2.04%
$5,000 $50,247
Jun 23, 10 AM $0.0₆49
+0.00%
$4,900 $51,392
Jun 23, 9 AM $0.0₆47
-4.08%
$4,700 $49,669
Jun 23, 8 AM $0.0₆5
+0.00%
$5,000 $51,419
Jun 23, 7 AM $0.0₆49
+2.08%
$4,900 $51,499
Jun 23, 6 AM $0.0₆47
-6.00%
$4,700 $48,403
Jun 23, 5 AM $0.0₆5
+2.04%
$5,000 $49,300
Jun 23, 4 AM $0.0₆49
+0.00%
$4,900 $50,626
Jun 23, 3 AM $0.0₆5
+4.17%
$5,000 $50,938
Jun 23, 2 AM $0.0₆47
-2.08%
$4,700 $48,865
Jun 23, 1 AM $0.0₆47
-4.08%
$4,700 $48,264
Jun 23, 12 AM $0.0₆47
-6.00%
$4,700 $48,390
Jun 22, 11 PM $0.0₆47
-4.08%
$4,700 $49,483
Jun 22, 10 PM $0.0₆47
+0.00%
$4,700 $47,160
Jun 22, 9 PM $0.0₆49
+0.00%
$4,900 $47,002