Sui Bull Historical Data

BULL Page 7
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.0₆5
+0.00%
$5,000 $56,005
Jun 24, 9 PM $0.0₆48
+2.13%
$4,800 $59,260
Jun 24, 8 PM $0.0₆49
+2.08%
$4,900 $56,954
Jun 24, 7 PM $0.0₆49
+2.08%
$4,900 $57,859
Jun 24, 6 PM $0.0₆49
+4.26%
$4,900 $57,865
Jun 24, 5 PM $0.0₆48
-2.04%
$4,800 $58,721
Jun 24, 4 PM $0.0₆5
+0.00%
$5,000 $60,740
Jun 24, 3 PM $0.0₆5
+4.17%
$5,000 $57,690
Jun 24, 2 PM $0.0₆48
-2.04%
$4,800 $55,703
Jun 24, 1 PM $0.0₆48
+2.13%
$4,800 $56,972
Jun 24, 12 PM $0.0₆48
-2.04%
$4,800 $55,875
Jun 24, 11 AM $0.0₆49
+2.08%
$4,900 $57,298
Jun 24, 10 AM $0.0₆48
-2.04%
$4,800 $55,691
Jun 24, 9 AM $0.0₆47
+0.00%
$4,700 $55,532
Jun 24, 8 AM $0.0₆5
+6.38%
$5,000 $52,776
Jun 24, 7 AM $0.0₆47
-4.08%
$4,700 $51,890
Jun 24, 6 AM $0.0₆47
-2.08%
$4,700 $55,021
Jun 24, 5 AM $0.0₆49
+4.26%
$4,900 $53,001
Jun 24, 4 AM $0.0₆48
+2.13%
$4,700 $49,767
Jun 24, 3 AM $0.0₆5
+4.17%
$5,000 $49,444
Jun 24, 2 AM $0.0₆5
+4.17%
$5,000 $54,273
Jun 24, 1 AM $0.0₆48
+0.00%
$4,800 $52,871
Jun 24, 12 AM $0.0₆5
+4.17%
$5,000 $52,883
Jun 23, 11 PM $0.0₆47
+0.00%
$4,700 $53,011
Jun 23, 10 PM $0.0₆5
+0.00%
$5,000 $50,683
Jun 23, 9 PM $0.0₆48
+0.00%
$4,800 $53,201
Jun 23, 8 PM $0.0₆47
-2.08%
$4,700 $50,490
Jun 23, 7 PM $0.0₆49
+4.26%
$4,900 $51,745
Jun 23, 6 PM $0.0₆49
+0.00%
$4,900 $50,769
Jun 23, 5 PM $0.0₆47
+0.00%
$4,700 $49,597
Jun 23, 4 PM $0.0₆49
+2.08%
$4,900 $49,403
Jun 23, 3 PM $0.0₆49
+2.08%
$4,900 $51,087
Jun 23, 2 PM $0.0₆5
+0.00%
$5,000 $53,713
Jun 23, 1 PM $0.0₆49
+0.00%
$4,900 $53,189
Jun 23, 12 PM $0.0₆5
+4.17%
$5,000 $50,850
Jun 23, 11 AM $0.0₆5
+2.04%
$5,000 $50,247
Jun 23, 10 AM $0.0₆49
+0.00%
$4,900 $51,392
Jun 23, 9 AM $0.0₆47
-4.08%
$4,700 $49,669
Jun 23, 8 AM $0.0₆5
+0.00%
$5,000 $51,419
Jun 23, 7 AM $0.0₆49
+2.08%
$4,900 $51,499
Jun 23, 6 AM $0.0₆47
-6.00%
$4,700 $48,403
Jun 23, 5 AM $0.0₆5
+2.04%
$5,000 $49,300
Jun 23, 4 AM $0.0₆49
+0.00%
$4,900 $50,626
Jun 23, 3 AM $0.0₆5
+4.17%
$5,000 $50,938
Jun 23, 2 AM $0.0₆47
-2.08%
$4,700 $48,865
Jun 23, 1 AM $0.0₆47
-4.08%
$4,700 $48,264
Jun 23, 12 AM $0.0₆47
-6.00%
$4,700 $48,390
Jun 22, 11 PM $0.0₆47
-4.08%
$4,700 $49,483
Jun 22, 10 PM $0.0₆47
+0.00%
$4,700 $47,160
Jun 22, 9 PM $0.0₆49
+0.00%
$4,900 $47,002