Sui Bull Historical Data

BULL Page 8
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.0₅737
+0.55%
$73,700 $50,759
Jun 25, 2025 $0.0₅717
-7.12%
$71,700 $50,700
Jun 24, 2025 $0.0₅789
-0.38%
$78,900 $83,932
Jun 23, 2025 $0.0₅786
+1.55%
$78,600 $139,306
Jun 22, 2025 $0.0₅774
+0.39%
$77,400 $133,478
Jun 21, 2025 $0.0₅776
-0.64%
$77,600 $127,129
Jun 20, 2025 $0.0₅776
+0.91%
$77,600 $132,757
Jun 19, 2025 $0.0₅789
+2.33%
$78,900 $131,333
Jun 18, 2025 $0.0₅792
-6.93%
$79,200 $128,143
Jun 17, 2025 $0.0₅854
+1.67%
$85,400 $129,654
Jun 16, 2025 $0.0₅833
-1.19%
$83,300 $131,832
Jun 15, 2025 $0.0₅836
-16.06%
$83,600 $122,090
Jun 14, 2025 $0.0₅991
-0.40%
$99,100 $97,138
Jun 13, 2025 $0.0₅995
+2.47%
$99,500 $63,353
Jun 12, 2025 $0.0₅971
-2.51%
$97,100 $137,189
Jun 11, 2025 $0.0₅984
-0.51%
$98,400 $137,671
Jun 10, 2025 $0.0₅97
+0.21%
$97,000 $133,015
Jun 9, 2025 $0.0₅968
-0.92%
$96,800 $131,186
Jun 8, 2025 $0.0₅991
+1.33%
$99,100 $128,476
Jun 7, 2025 $0.0₅979
+0.20%
$97,900 $135,467
Jun 6, 2025 $0.0₅969
+1.57%
$96,900 $24,850
Jun 5, 2025 $0.0₅966
-0.41%
$96,600 $133,328
Jun 4, 2025 $0.0₅958
-1.54%
$95,800 $129,672
Jun 3, 2025 $0.0₅97
+0.52%
$97,000 $130,546
Jun 2, 2025 $0.0₅971
+0.00%
$97,100 $129,842
Jun 1, 2025 $0.0₅981
+1.45%
$98,000 $134,721
May 31, 2025 $0.0₅966
-16.51%
$96,600 $125,126
May 30, 2025 $0.0000115
-1.80%
$114,500 $134,741
May 29, 2025 $0.0000115
-1.12%
$114,500 $137,190
May 28, 2025 $0.0000113
+0.09%
$113,500 $138,391
May 27, 2025 $0.0000115
+0.17%
$115,400 $124,023
May 26, 2025 $0.0000115
-1.63%
$114,700 $124,157
May 25, 2025 $0.0000126
+0.96%
$125,800 $136,404
May 24, 2025 $0.0000123
-0.49%
$123,000 $128,350
May 23, 2025 $0.0000126
-7.77%
$125,800 $119,069
May 22, 2025 $0.0000135
+11.54%
$135,300 $132,781
May 21, 2025 $0.0000122
+2.43%
$122,000 $125,858
May 20, 2025 $0.0000121
-1.54%
$121,400 $124,331
May 19, 2025 $0.0000123
-0.16%
$122,900 $134,092
May 15, 2025 $0.0000122
+1.43%
$-- $134,705
May 14, 2025 $0.0000119
-2.38%
$119,055 $131,089
May 13, 2025 $0.000012
-1.20%
$119,779 $130,653
May 12, 2025 $0.000012
+0.84%
$119,972 $125,296
May 11, 2025 $0.0000121
+0.85%
$121,413 $130,233
May 10, 2025 $0.0000121
+0.81%
$120,871 $134,931
May 9, 2025 $0.000012
+10.84%
$120,317 $136,939
May 8, 2025 $0.000011
+5.08%
$109,933 $135,534
May 7, 2025 $0.0000104
-1.53%
$103,749 $126,773
May 6, 2025 $0.0000105
+1.20%
$104,940 $137,131
May 5, 2025 $0.0000103
+0.39%
$103,500 $132,463