Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Bull Historical Data

BULL Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $0.0₆47
-2.08%
$4,700 $49,631
Jun 22, 7 PM $0.0₆5
+0.00%
$5,000 $49,706
Jun 22, 6 PM $0.0₆48
-4.00%
$4,800 $49,939
Jun 22, 5 PM $0.0₆52
+6.12%
$5,200 $49,744
Jun 22, 4 PM $0.0₆49
-2.00%
$4,900 $49,844
Jun 22, 3 PM $0.0₆51
-1.92%
$5,100 $49,979
Jun 22, 2 PM $0.0₆52
+0.00%
$5,200 $50,917
Jun 22, 1 PM $0.0₆5
+2.04%
$5,000 $50,581
Jun 22, 12 PM $0.0₆51
+0.00%
$5,100 $48,055
Jun 22, 11 AM $0.0₆5
+0.00%
$5,000 $50,357
Jun 22, 10 AM $0.0₆52
+4.00%
$5,200 $49,765
Jun 22, 9 AM $0.0₆5
-3.85%
$5,000 $49,529
Jun 22, 8 AM $0.0₆5
+2.04%
$5,000 $51,332
Jun 22, 7 AM $0.0₆5
-1.96%
$5,000 $50,160
Jun 22, 6 AM $0.0₆51
+2.00%
$5,100 $51,406
Jun 22, 5 AM $0.0₆51
+2.00%
$5,100 $50,739
Jun 22, 4 AM $0.0₆52
+0.00%
$5,200 $54,394
Jun 22, 3 AM $0.0₆52
+4.00%
$5,200 $53,999
Jun 22, 2 AM $0.0₆49
-2.00%
$4,900 $51,842
Jun 22, 1 AM $0.0₆49
-3.92%
$4,900 $50,892
Jun 22, 12 AM $0.0₆49
-3.92%
$4,900 $52,628
Jun 21, 11 PM $0.0₆52
+0.00%
$5,200 $53,278
Jun 21, 10 PM $0.0₆52
+6.12%
$5,200 $53,902
Jun 21, 9 PM $0.0₆51
+4.08%
$5,100 $52,176
Jun 21, 8 PM $0.0₆5
-3.85%
$5,000 $52,297
Jun 21, 7 PM $0.0₆52
+1.96%
$5,200 $53,099
Jun 21, 6 PM $0.0₆5
-1.96%
$5,000 $55,013
Jun 21, 5 PM $0.0₆52
+1.96%
$5,200 $55,836
Jun 21, 4 PM $0.0₆49
-3.92%
$4,900 $56,672
Jun 21, 3 PM $0.0₆5
-3.85%
$5,000 $56,817
Jun 21, 2 PM $0.0₆5
+0.00%
$5,000 $58,578
Jun 21, 1 PM $0.0₆51
+0.00%
$5,100 $55,892
Jun 21, 12 PM $0.0₆51
-1.92%
$5,100 $58,390
Jun 21, 11 AM $0.0₆49
-5.77%
$4,900 $59,836
Jun 21, 10 AM $0.0₆5
-3.85%
$5,000 $58,661
Jun 21, 9 AM $0.0₆52
+0.00%
$5,200 $57,235
Jun 21, 8 AM $0.0₆52
+4.00%
$5,200 $60,296
Jun 21, 7 AM $0.0₆51
+2.00%
$5,100 $57,695
Jun 21, 6 AM $0.0₆49
+0.00%
$4,900 $58,740
Jun 21, 5 AM $0.0₆5
+0.00%
$5,000 $58,953
Jun 21, 4 AM $0.0₆51
-1.92%
$5,100 $59,680
Jun 21, 3 AM $0.0₆52
+1.96%
$5,200 $61,702
Jun 21, 2 AM $0.0₆51
+4.08%
$5,100 $60,655
Jun 21, 1 AM $0.0₆51
+4.08%
$5,100 $58,605
Jun 21, 12 AM $0.0₆51
+2.00%
$5,100 $59,227
Jun 20, 11 PM $0.0₆49
+0.00%
$4,900 $61,876
Jun 20, 10 PM $0.0₆49
-3.92%
$4,900 $58,720
Jun 20, 9 PM $0.0₆49
-3.92%
$4,900 $58,440
Jun 20, 8 PM $0.0₆52
+1.96%
$5,200 $59,047
Jun 20, 7 PM $0.0₆51
-1.92%
$5,100 $60,727