Sui Bull Historical Data

BULL Page 8
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.0₆47
-2.08%
$4,700 $49,631
Jun 22, 7 PM $0.0₆5
+0.00%
$5,000 $49,706
Jun 22, 6 PM $0.0₆48
-4.00%
$4,800 $49,939
Jun 22, 5 PM $0.0₆52
+6.12%
$5,200 $49,744
Jun 22, 4 PM $0.0₆49
-2.00%
$4,900 $49,844
Jun 22, 3 PM $0.0₆51
-1.92%
$5,100 $49,979
Jun 22, 2 PM $0.0₆52
+0.00%
$5,200 $50,917
Jun 22, 1 PM $0.0₆5
+2.04%
$5,000 $50,581
Jun 22, 12 PM $0.0₆51
+0.00%
$5,100 $48,055
Jun 22, 11 AM $0.0₆5
+0.00%
$5,000 $50,357
Jun 22, 10 AM $0.0₆52
+4.00%
$5,200 $49,765
Jun 22, 9 AM $0.0₆5
-3.85%
$5,000 $49,529
Jun 22, 8 AM $0.0₆5
+2.04%
$5,000 $51,332
Jun 22, 7 AM $0.0₆5
-1.96%
$5,000 $50,160
Jun 22, 6 AM $0.0₆51
+2.00%
$5,100 $51,406
Jun 22, 5 AM $0.0₆51
+2.00%
$5,100 $50,739
Jun 22, 4 AM $0.0₆52
+0.00%
$5,200 $54,394
Jun 22, 3 AM $0.0₆52
+4.00%
$5,200 $53,999
Jun 22, 2 AM $0.0₆49
-2.00%
$4,900 $51,842
Jun 22, 1 AM $0.0₆49
-3.92%
$4,900 $50,892
Jun 22, 12 AM $0.0₆49
-3.92%
$4,900 $52,628
Jun 21, 11 PM $0.0₆52
+0.00%
$5,200 $53,278
Jun 21, 10 PM $0.0₆52
+6.12%
$5,200 $53,902
Jun 21, 9 PM $0.0₆51
+4.08%
$5,100 $52,176
Jun 21, 8 PM $0.0₆5
-3.85%
$5,000 $52,297
Jun 21, 7 PM $0.0₆52
+1.96%
$5,200 $53,099
Jun 21, 6 PM $0.0₆5
-1.96%
$5,000 $55,013
Jun 21, 5 PM $0.0₆52
+1.96%
$5,200 $55,836
Jun 21, 4 PM $0.0₆49
-3.92%
$4,900 $56,672
Jun 21, 3 PM $0.0₆5
-3.85%
$5,000 $56,817
Jun 21, 2 PM $0.0₆5
+0.00%
$5,000 $58,578
Jun 21, 1 PM $0.0₆51
+0.00%
$5,100 $55,892
Jun 21, 12 PM $0.0₆51
-1.92%
$5,100 $58,390
Jun 21, 11 AM $0.0₆49
-5.77%
$4,900 $59,836
Jun 21, 10 AM $0.0₆5
-3.85%
$5,000 $58,661
Jun 21, 9 AM $0.0₆52
+0.00%
$5,200 $57,235
Jun 21, 8 AM $0.0₆52
+4.00%
$5,200 $60,296
Jun 21, 7 AM $0.0₆51
+2.00%
$5,100 $57,695
Jun 21, 6 AM $0.0₆49
+0.00%
$4,900 $58,740
Jun 21, 5 AM $0.0₆5
+0.00%
$5,000 $58,953
Jun 21, 4 AM $0.0₆51
-1.92%
$5,100 $59,680
Jun 21, 3 AM $0.0₆52
+1.96%
$5,200 $61,702
Jun 21, 2 AM $0.0₆51
+4.08%
$5,100 $60,655
Jun 21, 1 AM $0.0₆51
+4.08%
$5,100 $58,605
Jun 21, 12 AM $0.0₆51
+2.00%
$5,100 $59,227
Jun 20, 11 PM $0.0₆49
+0.00%
$4,900 $61,876
Jun 20, 10 PM $0.0₆49
-3.92%
$4,900 $58,720
Jun 20, 9 PM $0.0₆49
-3.92%
$4,900 $58,440
Jun 20, 8 PM $0.0₆52
+1.96%
$5,200 $59,047
Jun 20, 7 PM $0.0₆51
-1.92%
$5,100 $60,727