Sui Bull Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0₆37
-2.63%
$ 3,700 $ 55,026
Apr 12, 4 PM $ 0.0₆38
+2.70%
$ 3,800 $ 55,076
Apr 12, 3 PM $ 0.0₆37
+0.00%
$ 3,700 $ 53,451
Apr 12, 2 PM $ 0.0₆38
-2.56%
$ 3,800 $ 54,191
Apr 12, 1 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,539
Apr 12, 12 PM $ 0.0₆37
+0.00%
$ 3,700 $ 56,324
Apr 12, 11 AM $ 0.0₆37
-5.13%
$ 3,700 $ 53,920
Apr 12, 10 AM $ 0.0₆37
-2.63%
$ 3,700 $ 56,562
Apr 12, 9 AM $ 0.0₆38
+0.00%
$ 3,800 $ 54,996
Apr 12, 8 AM $ 0.0₆39
+0.00%
$ 3,900 $ 53,032
Apr 12, 7 AM $ 0.0₆37
-5.13%
$ 3,700 $ 54,135
Apr 12, 6 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,065
Apr 12, 5 AM $ 0.0₆39
+5.41%
$ 3,900 $ 54,886
Apr 12, 4 AM $ 0.0₆38
+2.70%
$ 3,800 $ 52,563
Apr 12, 3 AM $ 0.0₆36
-5.26%
$ 3,600 $ 52,355
Apr 12, 2 AM $ 0.0₆39
+5.41%
$ 3,900 $ 53,791
Apr 12, 1 AM $ 0.0₆39
+5.41%
$ 3,900 $ 53,045
Apr 12, 12 AM $ 0.0₆37
-5.13%
$ 3,700 $ 55,484
Apr 11, 11 PM $ 0.0₆39
+2.63%
$ 3,900 $ 56,035
Apr 11, 10 PM $ 0.0₆36
-5.26%
$ 3,600 $ 52,186
Apr 11, 9 PM $ 0.0₆37
-5.13%
$ 3,700 $ 53,452
Apr 11, 8 PM $ 0.0₆39
+0.00%
$ 3,900 $ 51,183
Apr 11, 7 PM $ 0.0₆38
-2.56%
$ 3,800 $ 55,396
Apr 11, 6 PM $ 0.0₆38
+0.00%
$ 3,800 $ 55,020
Apr 11, 5 PM $ 0.0₆37
+0.00%
$ 3,700 $ 56,979
Apr 11, 4 PM $ 0.0₆37
-2.63%
$ 3,700 $ 53,014
Apr 11, 3 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,328
Apr 11, 2 PM $ 0.0₆38
+2.70%
$ 3,800 $ 53,825
Apr 11, 1 PM $ 0.0₆37
-5.13%
$ 3,700 $ 54,692
Apr 11, 12 PM $ 0.0₆39
+0.00%
$ 3,900 $ 58,086
Apr 11, 11 AM $ 0.0₆39
+2.63%
$ 3,900 $ 57,606
Apr 11, 10 AM $ 0.0₆39
+0.00%
$ 3,900 $ 57,229
Apr 11, 9 AM $ 0.0₆39
+2.63%
$ 3,900 $ 57,808
Apr 11, 8 AM $ 0.0₆38
-2.56%
$ 3,800 $ 56,421
Apr 11, 7 AM $ 0.0₆39
+5.41%
$ 3,900 $ 58,638
Apr 11, 6 AM $ 0.0₆37
+0.00%
$ 3,700 $ 55,934
Apr 11, 5 AM $ 0.0₆36
-2.70%
$ 3,600 $ 56,672
Apr 11, 4 AM $ 0.0₆37
-2.63%
$ 3,700 $ 53,653
Apr 11, 3 AM $ 0.0₆37
+0.00%
$ 3,700 $ 55,090
Apr 11, 2 AM $ 0.0₆37
+0.00%
$ 3,700 $ 55,227
Apr 11, 1 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,100
Apr 11, 12 AM $ 0.0₆39
+0.00%
$ 3,900 $ 55,006
Apr 10, 11 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,499
Apr 10, 10 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,729
Apr 10, 9 PM $ 0.0₆39
+2.63%
$ 3,900 $ 57,802
Apr 10, 8 PM $ 0.0₆39
+2.63%
$ 3,900 $ 56,963
Apr 10, 7 PM $ 0.0₆38
+2.70%
$ 3,800 $ 56,307
Apr 10, 6 PM $ 0.0₆37
-5.13%
$ 3,700 $ 55,403
Apr 10, 5 PM $ 0.0₆39
+2.63%
$ 3,900 $ 54,109
Apr 10, 4 PM $ 0.0₆38
+0.00%
$ 3,800 $ 54,814