Sui Bull Historical Data

BULL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0₅162
+0.00%
$ 16,200 $ 52,395
Nov 12, 7 PM $ 0.0₅163
+1.24%
$ 16,300 $ 52,570
Nov 12, 6 PM $ 0.0₅163
+2.52%
$ 16,300 $ 53,660
Nov 12, 5 PM $ 0.0₅162
+1.25%
$ 16,200 $ 53,081
Nov 12, 4 PM $ 0.0₅158
-1.86%
$ 15,800 $ 53,521
Nov 12, 3 PM $ 0.0₅162
+3.18%
$ 16,200 $ 53,984
Nov 12, 2 PM $ 0.0₅162
+0.62%
$ 16,200 $ 51,858
Nov 12, 1 PM $ 0.0₅163
+0.00%
$ 16,300 $ 52,608
Nov 12, 12 PM $ 0.0₅159
+1.27%
$ 15,900 $ 53,980
Nov 12, 11 AM $ 0.0₅159
-1.85%
$ 15,900 $ 53,225
Nov 12, 10 AM $ 0.0₅163
+2.52%
$ 16,300 $ 55,098
Nov 12, 9 AM $ 0.0₅158
-0.63%
$ 15,800 $ 53,532
Nov 12, 8 AM $ 0.0₅16
-0.62%
$ 16,000 $ 54,069
Nov 12, 7 AM $ 0.0₅162
+0.62%
$ 16,200 $ 52,626
Nov 12, 6 AM $ 0.0₅161
-0.62%
$ 16,100 $ 53,115
Nov 12, 5 AM $ 0.0₅162
+0.62%
$ 16,200 $ 52,517
Nov 12, 4 AM $ 0.0₅158
-1.86%
$ 15,800 $ 52,343
Nov 12, 3 AM $ 0.0₅159
-1.85%
$ 15,900 $ 52,889
Nov 12, 2 AM $ 0.0₅163
+1.24%
$ 16,300 $ 52,711
Nov 12, 1 AM $ 0.0₅158
-1.86%
$ 15,800 $ 52,469
Nov 12, 12 AM $ 0.0₅157
-3.09%
$ 15,700 $ 52,585
Nov 11, 11 PM $ 0.0₅158
-0.63%
$ 15,800 $ 52,739
Nov 11, 10 PM $ 0.0₅162
+0.62%
$ 16,200 $ 52,011
Nov 11, 9 PM $ 0.0₅16
+1.91%
$ 16,000 $ 52,068
Nov 11, 8 PM $ 0.0₅159
+1.27%
$ 15,900 $ 50,735
Nov 11, 7 PM $ 0.0₅158
-0.63%
$ 15,800 $ 51,491
Nov 11, 6 PM $ 0.0₅16
-1.84%
$ 16,000 $ 50,152
Nov 11, 5 PM $ 0.0₅157
-3.68%
$ 15,700 $ 52,280
Nov 11, 4 PM $ 0.0₅159
-0.62%
$ 15,900 $ 53,054
Nov 11, 3 PM $ 0.0₅159
+0.00%
$ 15,900 $ 51,253
Nov 11, 2 PM $ 0.0₅158
-0.63%
$ 15,800 $ 52,496
Nov 11, 1 PM $ 0.0₅162
+1.89%
$ 16,200 $ 51,416
Nov 11, 12 PM $ 0.0₅16
+0.63%
$ 16,000 $ 51,613
Nov 11, 11 AM $ 0.0₅158
-1.25%
$ 15,800 $ 51,010
Nov 11, 10 AM $ 0.0₅163
+2.52%
$ 16,300 $ 51,251
Nov 11, 9 AM $ 0.0₅159
+0.63%
$ 15,900 $ 49,500
Nov 11, 8 AM $ 0.0₅16
-0.62%
$ 16,000 $ 50,758
Nov 11, 7 AM $ 0.0₅163
+1.88%
$ 16,300 $ 53,010
Nov 11, 6 AM $ 0.0₅157
-3.68%
$ 15,700 $ 52,037
Nov 11, 5 AM $ 0.0₅161
+1.26%
$ 16,100 $ 53,207
Nov 11, 4 AM $ 0.0₅159
-0.62%
$ 15,900 $ 52,150
Nov 11, 3 AM $ 0.0₅161
-0.62%
$ 16,100 $ 51,912
Nov 11, 2 AM $ 0.0₅162
+2.53%
$ 16,200 $ 52,874
Nov 11, 1 AM $ 0.0₅158
-1.25%
$ 15,800 $ 51,280
Nov 11, 12 AM $ 0.0₅161
+0.00%
$ 16,100 $ 51,691
Nov 10, 11 PM $ 0.0₅159
-0.62%
$ 15,900 $ 52,939
Nov 10, 10 PM $ 0.0₅162
+0.62%
$ 16,200 $ 52,851
Nov 10, 9 PM $ 0.0₅158
-0.63%
$ 15,800 $ 53,030
Nov 10, 8 PM $ 0.0₅163
+3.16%
$ 16,300 $ 52,287
Nov 10, 7 PM $ 0.0₅158
-1.86%
$ 15,800 $ 52,153