Sui Bull Historical Data

BULL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0₅158
-1.86%
$ 15,800 $ 52,153
Nov 10, 6 PM $ 0.0₅16
+1.91%
$ 16,000 $ 52,944
Nov 10, 5 PM $ 0.0₅162
+0.00%
$ 16,200 $ 50,703
Nov 10, 4 PM $ 0.0₅157
-3.09%
$ 15,700 $ 51,186
Nov 10, 3 PM $ 0.0₅159
-1.24%
$ 15,900 $ 51,623
Nov 10, 2 PM $ 0.0₅159
+1.27%
$ 15,900 $ 52,003
Nov 10, 1 PM $ 0.0₅16
+1.91%
$ 16,000 $ 50,577
Nov 10, 12 PM $ 0.0₅159
+0.00%
$ 15,900 $ 50,103
Nov 10, 11 AM $ 0.0₅158
-1.25%
$ 15,800 $ 51,610
Nov 10, 10 AM $ 0.0₅16
-1.84%
$ 16,000 $ 52,316
Nov 10, 9 AM $ 0.0₅16
+0.00%
$ 16,000 $ 52,764
Nov 10, 8 AM $ 0.0₅157
-3.68%
$ 15,700 $ 51,551
Nov 10, 7 AM $ 0.0₅162
+2.53%
$ 16,200 $ 52,402
Nov 10, 6 AM $ 0.0₅157
-1.26%
$ 15,700 $ 50,317
Nov 10, 5 AM $ 0.0₅161
+1.26%
$ 16,100 $ 50,975
Nov 10, 4 AM $ 0.0₅16
+1.91%
$ 16,000 $ 51,182
Nov 10, 3 AM $ 0.0₅161
+1.26%
$ 16,100 $ 50,137
Nov 10, 2 AM $ 0.0₅159
+0.63%
$ 15,900 $ 49,864
Nov 10, 1 AM $ 0.0₅163
+1.24%
$ 16,300 $ 50,252
Nov 10, 12 AM $ 0.0₅161
+2.55%
$ 16,100 $ 50,215
Nov 9, 11 PM $ 0.0₅157
-0.63%
$ 16,200 $ 50,302
Nov 9, 10 PM $ 0.0₅158
+0.64%
$ 15,800 $ 49,687
Nov 9, 9 PM $ 0.0₅161
+1.90%
$ 16,100 $ 49,334
Nov 9, 8 PM $ 0.0₅157
-1.26%
$ 15,700 $ 49,412
Nov 9, 7 PM $ 0.0₅162
-0.61%
$ 16,200 $ 49,352
Nov 9, 6 PM $ 0.0₅159
+0.63%
$ 15,900 $ 50,864
Nov 9, 5 PM $ 0.0₅161
+2.55%
$ 16,100 $ 49,406
Nov 9, 4 PM $ 0.0₅16
+1.27%
$ 16,000 $ 50,690
Nov 9, 3 PM $ 0.0₅162
-0.61%
$ 16,200 $ 48,611
Nov 9, 2 PM $ 0.0₅157
+0.00%
$ 15,700 $ 49,124
Nov 9, 1 PM $ 0.0₅161
+1.90%
$ 16,100 $ 47,384
Nov 9, 12 PM $ 0.0₅161
+0.00%
$ 16,100 $ 48,051
Nov 9, 11 AM $ 0.0₅159
-0.62%
$ 15,900 $ 47,975
Nov 9, 10 AM $ 0.0₅159
-1.24%
$ 15,900 $ 47,786
Nov 9, 9 AM $ 0.0₅157
-3.09%
$ 15,700 $ 48,411
Nov 9, 8 AM $ 0.0₅159
-1.24%
$ 15,900 $ 49,255
Nov 9, 7 AM $ 0.0₅157
-3.68%
$ 15,700 $ 48,609
Nov 9, 6 AM $ 0.0₅159
+0.00%
$ 15,900 $ 49,354
Nov 9, 5 AM $ 0.0₅163
+0.62%
$ 16,300 $ 48,127
Nov 9, 4 AM $ 0.0₅163
+3.16%
$ 16,300 $ 48,072
Nov 9, 3 AM $ 0.0₅158
-1.86%
$ 15,800 $ 47,690
Nov 9, 2 AM $ 0.0₅157
-2.48%
$ 15,700 $ 50,210
Nov 9, 1 AM $ 0.0₅16
-0.62%
$ 16,000 $ 49,908
Nov 9, 12 AM $ 0.0₅159
-1.85%
$ 16,300 $ 50,244
Nov 8, 11 PM $ 0.0₅157
-0.63%
$ 15,700 $ 49,279
Nov 8, 10 PM $ 0.0₅162
+3.18%
$ 16,200 $ 48,646
Nov 8, 9 PM $ 0.0₅157
-0.63%
$ 15,700 $ 48,528
Nov 8, 8 PM $ 0.0₅16
+1.27%
$ 16,000 $ 49,736
Nov 8, 7 PM $ 0.0₅163
+3.82%
$ 16,300 $ 49,997
Nov 8, 6 PM $ 0.0₅162
+1.25%
$ 16,200 $ 51,778