Sui Bull Historical Data

BULL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0₅162
+1.25%
$ 16,200 $ 51,778
Nov 8, 5 PM $ 0.0₅162
+0.00%
$ 16,200 $ 51,525
Nov 8, 4 PM $ 0.0₅161
+1.26%
$ 16,100 $ 52,469
Nov 8, 3 PM $ 0.0₅163
+1.88%
$ 16,300 $ 51,314
Nov 8, 2 PM $ 0.0₅158
-2.47%
$ 15,800 $ 51,958
Nov 8, 1 PM $ 0.0₅158
+0.00%
$ 15,800 $ 51,925
Nov 8, 12 PM $ 0.0₅158
+0.64%
$ 15,800 $ 49,741
Nov 8, 11 AM $ 0.0₅157
-1.26%
$ 15,700 $ 49,458
Nov 8, 10 AM $ 0.0₅159
+1.27%
$ 15,900 $ 50,905
Nov 8, 9 AM $ 0.0₅161
+1.26%
$ 16,100 $ 49,553
Nov 8, 8 AM $ 0.0₅157
+0.00%
$ 15,700 $ 49,749
Nov 8, 7 AM $ 0.0₅157
-1.26%
$ 15,700 $ 49,160
Nov 8, 6 AM $ 0.0₅163
+0.00%
$ 16,300 $ 50,428
Nov 8, 5 AM $ 0.0₅158
+0.64%
$ 15,800 $ 51,732
Nov 8, 4 AM $ 0.0₅159
-1.24%
$ 15,900 $ 49,557
Nov 8, 3 AM $ 0.0₅162
+0.00%
$ 16,200 $ 50,106
Nov 8, 2 AM $ 0.0₅16
+1.27%
$ 16,000 $ 49,557
Nov 8, 1 AM $ 0.0₅159
-0.62%
$ 15,900 $ 48,733
Nov 8, 12 AM $ 0.0₅159
+0.00%
$ 15,900 $ 48,663
Nov 7, 11 PM $ 0.0₅16
+0.63%
$ 16,000 $ 48,147
Nov 7, 10 PM $ 0.0₅163
+2.52%
$ 16,300 $ 48,204
Nov 7, 9 PM $ 0.0₅157
-3.68%
$ 15,700 $ 48,084
Nov 7, 8 PM $ 0.0₅16
-1.23%
$ 16,000 $ 48,249
Nov 7, 7 PM $ 0.0₅158
-1.25%
$ 15,800 $ 48,435
Nov 7, 6 PM $ 0.0₅161
+0.00%
$ 16,100 $ 48,301
Nov 7, 5 PM $ 0.0₅159
+1.27%
$ 15,900 $ 48,428
Nov 7, 4 PM $ 0.0₅159
-2.45%
$ 15,900 $ 47,167
Nov 7, 3 PM $ 0.0₅161
+1.90%
$ 16,100 $ 49,113
Nov 7, 2 PM $ 0.0₅16
+1.91%
$ 16,000 $ 47,753
Nov 7, 1 PM $ 0.0₅161
+0.63%
$ 16,100 $ 46,942
Nov 7, 12 PM $ 0.0₅163
+0.00%
$ 16,300 $ 48,364
Nov 7, 11 AM $ 0.0₅163
+3.82%
$ 16,300 $ 51,161
Nov 7, 10 AM $ 0.0₅157
-3.09%
$ 15,700 $ 48,192
Nov 7, 9 AM $ 0.0₅161
+0.63%
$ 16,100 $ 50,149
Nov 7, 8 AM $ 0.0₅161
-1.23%
$ 16,100 $ 49,658
Nov 7, 7 AM $ 0.0₅162
+2.53%
$ 16,200 $ 49,916
Nov 7, 6 AM $ 0.0₅16
-1.23%
$ 16,000 $ 48,861
Nov 7, 5 AM $ 0.0₅16
-0.62%
$ 16,000 $ 50,643
Nov 7, 4 AM $ 0.0₅159
-1.85%
$ 15,900 $ 50,598
Nov 7, 3 AM $ 0.0₅163
+1.88%
$ 16,300 $ 51,032
Nov 7, 2 AM $ 0.0₅163
+1.24%
$ 16,300 $ 51,568
Nov 7, 1 AM $ 0.0₅162
+1.89%
$ 16,200 $ 52,196
Nov 7, 12 AM $ 0.0₅162
+0.00%
$ 16,200 $ 51,183
Nov 6, 11 PM $ 0.0₅157
+0.00%
$ 15,700 $ 52,723
Nov 6, 10 PM $ 0.0₅16
+1.27%
$ 16,000 $ 50,439
Nov 6, 9 PM $ 0.0₅163
+3.82%
$ 16,300 $ 50,609
Nov 6, 8 PM $ 0.0₅162
+1.25%
$ 16,200 $ 51,789
Nov 6, 7 PM $ 0.0₅163
+0.62%
$ 16,300 $ 52,162
Nov 6, 6 PM $ 0.0₅159
-0.62%
$ 15,900 $ 52,529
Nov 6, 5 PM $ 0.0₅161
+1.90%
$ 16,100 $ 53,196