Sui Bull Historical Data

BULL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0₅161
+1.90%
$ 16,100 $ 53,196
Nov 6, 4 PM $ 0.0₅158
-3.07%
$ 15,800 $ 51,855
Nov 6, 3 PM $ 0.0₅163
+2.52%
$ 16,300 $ 54,650
Nov 6, 2 PM $ 0.0₅16
+0.00%
$ 16,000 $ 53,901
Nov 6, 1 PM $ 0.0₅161
+1.26%
$ 16,100 $ 54,472
Nov 6, 12 PM $ 0.0₅161
-0.62%
$ 16,100 $ 55,640
Nov 6, 11 AM $ 0.0₅162
+3.18%
$ 16,200 $ 54,369
Nov 6, 10 AM $ 0.0₅163
+3.16%
$ 16,300 $ 53,148
Nov 6, 9 AM $ 0.0₅162
+1.89%
$ 16,200 $ 53,895
Nov 6, 8 AM $ 0.0₅159
-1.85%
$ 15,900 $ 52,974
Nov 6, 7 AM $ 0.0₅162
-0.61%
$ 16,200 $ 53,817
Nov 6, 6 AM $ 0.0₅158
-0.63%
$ 15,800 $ 53,931
Nov 6, 5 AM $ 0.0₅157
-2.48%
$ 15,700 $ 53,128
Nov 6, 4 AM $ 0.0₅161
+0.00%
$ 16,100 $ 53,724
Nov 6, 3 AM $ 0.0₅16
+0.63%
$ 16,000 $ 53,895
Nov 6, 2 AM $ 0.0₅161
-0.62%
$ 16,100 $ 52,069
Nov 6, 1 AM $ 0.0₅163
+0.62%
$ 16,300 $ 52,118
Nov 6, 12 AM $ 0.0₅163
+1.88%
$ 16,300 $ 52,283
Nov 5, 11 PM $ 0.0₅16
-1.84%
$ 16,000 $ 51,841
Nov 5, 10 PM $ 0.0₅16
-0.62%
$ 16,000 $ 52,842
Nov 5, 9 PM $ 0.0₅161
+1.26%
$ 16,100 $ 53,538
Nov 5, 8 PM $ 0.0₅158
-2.47%
$ 15,800 $ 52,075
Nov 5, 7 PM $ 0.0₅161
+0.63%
$ 16,100 $ 52,808
Nov 5, 6 PM $ 0.0₅158
-0.63%
$ 15,800 $ 52,434
Nov 5, 5 PM $ 0.0₅163
+2.52%
$ 16,300 $ 51,975
Nov 5, 4 PM $ 0.0₅158
-0.63%
$ 15,800 $ 52,175
Nov 5, 3 PM $ 0.0₅159
-2.45%
$ 15,900 $ 51,617
Nov 5, 2 PM $ 0.0₅161
+0.63%
$ 16,100 $ 51,631
Nov 5, 1 PM $ 0.0₅16
+0.63%
$ 16,000 $ 51,014
Nov 5, 12 PM $ 0.0₅158
-1.25%
$ 15,800 $ 50,096
Nov 5, 11 AM $ 0.0₅163
+3.16%
$ 16,300 $ 50,996
Nov 5, 10 AM $ 0.0₅163
+1.24%
$ 16,300 $ 50,258
Nov 5, 9 AM $ 0.0₅161
-1.23%
$ 16,100 $ 51,460
Nov 5, 8 AM $ 0.0₅162
+2.53%
$ 16,200 $ 52,879
Nov 5, 7 AM $ 0.0₅159
-2.45%
$ 15,900 $ 52,021
Nov 5, 6 AM $ 0.0₅157
+0.00%
$ 15,700 $ 53,392
Nov 5, 5 AM $ 0.0₅159
-1.85%
$ 15,900 $ 50,628
Nov 5, 4 AM $ 0.0₅161
+0.00%
$ 16,100 $ 50,493
Nov 5, 3 AM $ 0.0₅16
+0.63%
$ 16,000 $ 51,609
Nov 5, 2 AM $ 0.0₅159
+1.27%
$ 15,900 $ 50,824
Nov 5, 1 AM $ 0.0₅161
+2.55%
$ 16,100 $ 49,879
Nov 5, 12 AM $ 0.0₅157
+0.00%
$ 15,700 $ 51,086
Nov 4, 11 PM $ 0.0₅159
+1.27%
$ 15,900 $ 52,004
Nov 4, 10 PM $ 0.0₅16
+0.63%
$ 16,000 $ 52,311
Nov 4, 9 PM $ 0.0₅158
-2.47%
$ 15,800 $ 51,723
Nov 4, 8 PM $ 0.0₅162
-0.61%
$ 16,200 $ 51,754
Nov 4, 7 PM $ 0.0₅162
+0.62%
$ 16,200 $ 51,709
Nov 4, 6 PM $ 0.0₅159
-0.62%
$ 15,900 $ 51,069
Nov 4, 5 PM $ 0.0₅16
+0.63%
$ 16,000 $ 49,594
Nov 4, 4 PM $ 0.0₅159
-1.24%
$ 15,900 $ 49,368