Sui Bull Historical Data

BULL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0₅159
-1.24%
$ 15,900 $ 49,368
Nov 4, 3 PM $ 0.0₅159
-0.62%
$ 15,900 $ 50,882
Nov 4, 2 PM $ 0.0₅162
+2.53%
$ 16,200 $ 50,845
Nov 4, 1 PM $ 0.0₅162
+1.89%
$ 16,200 $ 49,385
Nov 4, 12 PM $ 0.0₅163
+0.62%
$ 16,300 $ 49,942
Nov 4, 11 AM $ 0.0₅16
+0.63%
$ 16,000 $ 50,536
Nov 4, 10 AM $ 0.0₅163
+1.24%
$ 16,300 $ 49,947
Nov 4, 9 AM $ 0.0₅161
+2.55%
$ 16,100 $ 50,994
Nov 4, 8 AM $ 0.0₅158
-3.07%
$ 15,800 $ 49,351
Nov 4, 7 AM $ 0.0₅161
-1.23%
$ 16,100 $ 49,984
Nov 4, 6 AM $ 0.0₅163
+0.00%
$ 16,300 $ 50,945
Nov 4, 5 AM $ 0.0₅157
-3.68%
$ 15,700 $ 49,899
Nov 4, 4 AM $ 0.0₅159
-0.62%
$ 15,900 $ 50,701
Nov 4, 3 AM $ 0.0₅161
+2.55%
$ 16,100 $ 49,667
Nov 4, 2 AM $ 0.0₅159
-1.85%
$ 15,900 $ 50,920
Nov 4, 1 AM $ 0.0₅16
-0.62%
$ 16,000 $ 51,349
Nov 4, 12 AM $ 0.0₅157
+0.00%
$ 15,700 $ 49,658
Nov 3, 11 PM $ 0.0₅157
-1.26%
$ 15,700 $ 48,389
Nov 3, 10 PM $ 0.0₅157
-2.48%
$ 15,700 $ 48,954
Nov 3, 9 PM $ 0.0₅161
+1.26%
$ 16,100 $ 49,412
Nov 3, 8 PM $ 0.0₅163
+1.88%
$ 16,300 $ 48,885
Nov 3, 7 PM $ 0.0₅159
-2.45%
$ 15,900 $ 49,125
Nov 3, 6 PM $ 0.0₅157
-2.48%
$ 15,700 $ 49,331
Nov 3, 5 PM $ 0.0₅16
-1.23%
$ 16,000 $ 49,419
Nov 3, 4 PM $ 0.0₅162
+1.25%
$ 16,200 $ 50,916
Nov 3, 3 PM $ 0.0₅16
+1.27%
$ 16,000 $ 49,844
Nov 3, 2 PM $ 0.0₅158
+0.64%
$ 15,800 $ 48,583
Nov 3, 1 PM $ 0.0₅158
+0.00%
$ 15,800 $ 48,798
Nov 3, 12 PM $ 0.0₅16
+0.00%
$ 16,000 $ 49,441
Nov 3, 11 AM $ 0.0₅162
-0.61%
$ 16,200 $ 49,687
Nov 3, 10 AM $ 0.0₅163
+2.52%
$ 16,300 $ 50,006
Nov 3, 9 AM $ 0.0₅158
-0.63%
$ 15,800 $ 49,305
Nov 3, 8 AM $ 0.0₅159
+0.00%
$ 15,900 $ 48,532
Nov 3, 7 AM $ 0.0₅157
+0.00%
$ 15,700 $ 48,367
Nov 3, 6 AM $ 0.0₅157
-1.87%
$ 15,700 $ 47,141
Nov 3, 5 AM $ 0.0₅16
+1.27%
$ 16,000 $ 48,380
Nov 3, 4 AM $ 0.0₅157
+0.00%
$ 15,700 $ 47,585
Nov 3, 3 AM $ 0.0₅162
+0.62%
$ 16,200 $ 47,506
Nov 3, 2 AM $ 0.0₅159
-1.24%
$ 15,900 $ 50,201
Nov 3, 1 AM $ 0.0₅158
-3.07%
$ 15,800 $ 50,414
Nov 3, 12 AM $ 0.0₅159
+0.63%
$ 15,900 $ 51,061
Nov 2, 11 PM $ 0.0₅157
-2.48%
$ 15,700 $ 49,832
Nov 2, 10 PM $ 0.0₅16
+0.63%
$ 16,000 $ 50,439
Nov 2, 9 PM $ 0.0₅162
+0.62%
$ 16,200 $ 49,148
Nov 2, 8 PM $ 0.0₅158
-1.25%
$ 15,800 $ 50,140
Nov 2, 7 PM $ 0.0₅16
-0.62%
$ 16,000 $ 49,496
Nov 2, 6 PM $ 0.0₅157
-3.09%
$ 15,700 $ 51,013
Nov 2, 5 PM $ 0.0₅159
-1.24%
$ 15,900 $ 51,698
Nov 2, 4 PM $ 0.0₅161
+1.90%
$ 16,100 $ 50,799
Nov 2, 3 PM $ 0.0₅16
+1.91%
$ 16,000 $ 49,446