Sui Bull Historical Data

BULL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0₅16
+1.91%
$ 16,000 $ 49,446
Nov 2, 2 PM $ 0.0₅158
-2.47%
$ 15,800 $ 48,738
Nov 2, 1 PM $ 0.0₅162
+2.53%
$ 16,200 $ 50,584
Nov 2, 12 PM $ 0.0₅16
-1.84%
$ 16,000 $ 49,641
Nov 2, 11 AM $ 0.0₅161
+2.55%
$ 16,100 $ 50,804
Nov 2, 10 AM $ 0.0₅16
-1.23%
$ 16,000 $ 49,633
Nov 2, 9 AM $ 0.0₅163
+0.62%
$ 16,300 $ 50,497
Nov 2, 8 AM $ 0.0₅162
+0.62%
$ 16,200 $ 50,676
Nov 2, 7 AM $ 0.0₅162
+0.62%
$ 16,200 $ 51,111
Nov 2, 6 AM $ 0.0₅16
-0.62%
$ 16,000 $ 51,469
Nov 2, 5 AM $ 0.0₅157
-3.09%
$ 15,700 $ 52,493
Nov 2, 4 AM $ 0.0₅16
-0.62%
$ 16,000 $ 52,545
Nov 2, 3 AM $ 0.0₅162
+1.89%
$ 16,200 $ 52,070
Nov 2, 2 AM $ 0.0₅158
+0.00%
$ 15,800 $ 49,916
Nov 2, 1 AM $ 0.0₅159
+1.27%
$ 15,900 $ 48,680
Nov 2, 12 AM $ 0.0₅161
+0.63%
$ 16,100 $ 48,523
Nov 1, 11 PM $ 0.0₅161
+1.26%
$ 16,100 $ 48,673
Nov 1, 10 PM $ 0.0₅161
+1.26%
$ 16,100 $ 48,565
Nov 1, 9 PM $ 0.0₅162
+0.00%
$ 16,200 $ 47,571
Nov 1, 8 PM $ 0.0₅159
+0.63%
$ 15,900 $ 49,571
Nov 1, 7 PM $ 0.0₅16
-0.62%
$ 16,000 $ 48,377
Nov 1, 6 PM $ 0.0₅162
+0.00%
$ 16,200 $ 47,676
Nov 1, 5 PM $ 0.0₅159
-0.62%
$ 15,900 $ 48,633
Nov 1, 4 PM $ 0.0₅157
-1.26%
$ 15,700 $ 47,934
Nov 1, 3 PM $ 0.0₅157
-1.26%
$ 15,700 $ 46,681
Nov 1, 2 PM $ 0.0₅158
-3.07%
$ 15,800 $ 46,852
Nov 1, 1 PM $ 0.0₅161
-1.23%
$ 16,100 $ 47,805
Nov 1, 12 PM $ 0.0₅158
-3.07%
$ 15,800 $ 47,355
Nov 1, 11 AM $ 0.0₅161
+0.00%
$ 16,100 $ 46,647
Nov 1, 10 AM $ 0.0₅158
-1.86%
$ 15,800 $ 45,767
Nov 1, 9 AM $ 0.0₅158
-1.86%
$ 15,800 $ 45,607
Nov 1, 8 AM $ 0.0₅158
-2.47%
$ 15,800 $ 44,660
Nov 1, 7 AM $ 0.0₅157
-3.09%
$ 15,700 $ 43,420
Nov 1, 6 AM $ 0.0₅157
-1.87%
$ 15,700 $ 42,571
Nov 1, 5 AM $ 0.0₅159
+0.00%
$ 15,900 $ 40,817
Nov 1, 4 AM $ 0.0₅159
+1.27%
$ 15,900 $ 40,297
Nov 1, 3 AM $ 0.0₅161
+0.00%
$ 16,100 $ 39,762
Nov 1, 2 AM $ 0.0₅159
+2.58%
$ 15,900 $ 39,972
Nov 1, 1 AM $ 0.0₅155
+0.65%
$ 15,500 $ 38,873
Nov 1, 12 AM $ 0.0₅155
+0.00%
$ 15,500 $ 37,665
Oct 31, 11 PM $ 0.0₅16
+3.23%
$ 16,000 $ 37,371
Oct 31, 5 PM $ 0.0₅212
+0.00%
$ 21,200 $ 46,965
Oct 31, 4 PM $ 0.0₅209
-1.42%
$ 20,900 $ 49,022
Oct 31, 3 PM $ 0.0₅208
-2.35%
$ 20,800 $ 47,999
Oct 31, 2 PM $ 0.0₅208
-1.89%
$ 20,800 $ 48,564
Oct 31, 1 PM $ 0.0₅209
-1.42%
$ 20,900 $ 48,655
Oct 31, 12 PM $ 0.0₅209
+0.48%
$ 20,900 $ 47,740
Oct 31, 11 AM $ 0.0₅213
+0.47%
$ 21,300 $ 47,367
Oct 31, 10 AM $ 0.0₅208
-0.48%
$ 20,800 $ 48,145
Oct 31, 9 AM $ 0.0₅211
-0.94%
$ 21,100 $ 47,143