Sui Bull Historical Data

BULL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0₅211
-0.94%
$ 21,100 $ 47,143
Oct 31, 8 AM $ 0.0₅213
+1.91%
$ 21,300 $ 48,427
Oct 31, 7 AM $ 0.0₅212
+0.95%
$ 21,200 $ 48,148
Oct 31, 6 AM $ 0.0₅209
-1.88%
$ 20,900 $ 47,771
Oct 31, 5 AM $ 0.0₅209
-0.95%
$ 20,900 $ 47,839
Oct 31, 4 AM $ 0.0₅21
-1.41%
$ 21,000 $ 48,541
Oct 31, 3 AM $ 0.0₅208
+0.48%
$ 20,800 $ 48,592
Oct 31, 2 AM $ 0.0₅207
-0.96%
$ 20,700 $ 48,119
Oct 31, 1 AM $ 0.0₅213
+0.95%
$ 21,300 $ 47,912
Oct 31, 12 AM $ 0.0₅212
+0.95%
$ 21,200 $ 49,654
Oct 30, 11 PM $ 0.0₅213
+0.47%
$ 21,300 $ 48,790
Oct 30, 10 PM $ 0.0₅211
+0.48%
$ 21,100 $ 48,545
Oct 30, 9 PM $ 0.0₅213
+1.91%
$ 21,300 $ 48,891
Oct 30, 8 PM $ 0.0₅212
+0.00%
$ 21,200 $ 48,816
Oct 30, 7 PM $ 0.0₅21
+1.45%
$ 21,000 $ 49,306
Oct 30, 6 PM $ 0.0₅207
-1.90%
$ 20,700 $ 47,309
Oct 30, 5 PM $ 0.0₅21
+0.96%
$ 21,000 $ 49,154
Oct 30, 4 PM $ 0.0₅208
-0.95%
$ 20,800 $ 48,639
Oct 30, 3 PM $ 0.0₅211
+0.00%
$ 21,100 $ 49,867
Oct 30, 2 PM $ 0.0₅213
+1.91%
$ 21,300 $ 50,450
Oct 30, 1 PM $ 0.0₅213
+1.43%
$ 21,300 $ 48,928
Oct 30, 12 PM $ 0.0₅208
-2.35%
$ 20,800 $ 49,614
Oct 30, 11 AM $ 0.0₅21
-0.94%
$ 21,000 $ 49,714
Oct 30, 10 AM $ 0.0₅207
-2.36%
$ 20,700 $ 49,068
Oct 30, 9 AM $ 0.0₅211
+0.96%
$ 21,100 $ 49,721
Oct 30, 9 AM $ 0.0₅211
+0.96%
$ 21,100 $ 49,721
Oct 30, 8 AM $ 0.0₅213
+2.90%
$ 21,300 $ 48,928
Oct 30, 8 AM $ 0.0₅213
+2.90%
$ 21,300 $ 48,928
Oct 30, 7 AM $ 0.0₅209
-1.42%
$ 20,900 $ 47,722
Oct 30, 7 AM $ 0.0₅209
-1.42%
$ 20,900 $ 47,722
Oct 30, 6 AM $ 0.0₅208
-1.89%
$ 20,800 $ 49,784
Oct 30, 6 AM $ 0.0₅208
-1.89%
$ 20,800 $ 49,784
Oct 30, 5 AM $ 0.0₅207
-0.48%
$ 20,700 $ 50,491
Oct 30, 5 AM $ 0.0₅207
-0.48%
$ 20,700 $ 50,491
Oct 30, 4 AM $ 0.0₅208
-1.89%
$ 20,800 $ 48,946
Oct 30, 4 AM $ 0.0₅208
-1.89%
$ 20,800 $ 48,946
Oct 30, 3 AM $ 0.0₅209
-1.42%
$ 20,900 $ 50,726
Oct 30, 3 AM $ 0.0₅209
-1.42%
$ 20,900 $ 50,726
Oct 30, 2 AM $ 0.0₅211
+0.00%
$ 21,100 $ 49,326
Oct 30, 2 AM $ 0.0₅211
+0.00%
$ 21,100 $ 49,326
Oct 30, 1 AM $ 0.0₅211
+0.00%
$ 21,100 $ 48,701
Oct 30, 1 AM $ 0.0₅211
+0.00%
$ 21,100 $ 48,701
Oct 30, 12 AM $ 0.0₅212
+2.42%
$ 21,200 $ 47,919
Oct 30, 12 AM $ 0.0₅212
+2.42%
$ 21,200 $ 47,919
Oct 29, 11 PM $ 0.0₅21
-0.94%
$ 21,000 $ 48,675
Oct 29, 11 PM $ 0.0₅21
-0.94%
$ 21,000 $ 48,675
Oct 29, 10 PM $ 0.0₅212
+1.92%
$ 21,200 $ 49,550
Oct 29, 10 PM $ 0.0₅212
+1.92%
$ 21,200 $ 49,550
Oct 29, 9 PM $ 0.0₅208
+0.48%
$ 20,900 $ 49,125
Oct 29, 9 PM $ 0.0₅208
+0.48%
$ 20,900 $ 49,125