Sui Bull Historical Data

BULL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0₅208
+0.48%
$ 20,900 $ 49,125
Oct 29, 8 PM $ 0.0₅207
-0.48%
$ 20,700 $ 49,136
Oct 29, 8 PM $ 0.0₅207
-0.48%
$ 20,700 $ 49,136
Oct 29, 7 PM $ 0.0₅208
-2.35%
$ 20,800 $ 49,828
Oct 29, 7 PM $ 0.0₅208
-2.35%
$ 20,800 $ 49,828
Oct 29, 6 PM $ 0.0₅208
-1.89%
$ 20,800 $ 50,479
Oct 29, 6 PM $ 0.0₅208
-1.89%
$ 20,800 $ 50,479
Oct 29, 12 PM $ 0.0₅233
-1.27%
$ 23,300 $ 53,017
Oct 29, 12 PM $ 0.0₅233
-1.27%
$ 23,300 $ 53,017
Oct 29, 11 AM $ 0.0₅234
+0.86%
$ 23,400 $ 54,327
Oct 29, 11 AM $ 0.0₅234
+0.86%
$ 23,400 $ 54,327
Oct 29, 10 AM $ 0.0₅236
+0.43%
$ 23,600 $ 52,943
Oct 29, 10 AM $ 0.0₅236
+0.43%
$ 23,600 $ 52,943
Oct 29, 9 AM $ 0.0₅233
-0.85%
$ 23,300 $ 54,228
Oct 29, 9 AM $ 0.0₅233
-0.85%
$ 23,300 $ 54,228
Oct 29, 8 AM $ 0.0₅234
+1.30%
$ 23,400 $ 54,799
Oct 29, 8 AM $ 0.0₅234
+1.30%
$ 23,400 $ 54,799
Oct 29, 7 AM $ 0.0₅237
+2.16%
$ 23,700 $ 54,480
Oct 29, 7 AM $ 0.0₅237
+2.16%
$ 23,700 $ 54,480
Oct 29, 6 AM $ 0.0₅23
-1.71%
$ 23,000 $ 54,625
Oct 29, 6 AM $ 0.0₅23
-1.71%
$ 23,000 $ 54,625
Oct 29, 5 AM $ 0.0₅237
+1.72%
$ 23,700 $ 54,065
Oct 29, 5 AM $ 0.0₅237
+1.72%
$ 23,700 $ 54,065
Oct 29, 4 AM $ 0.0₅234
-1.27%
$ 23,400 $ 53,255
Oct 29, 4 AM $ 0.0₅234
-1.27%
$ 23,400 $ 53,255
Oct 29, 3 AM $ 0.0₅237
+0.42%
$ 23,700 $ 53,567
Oct 29, 3 AM $ 0.0₅237
+0.42%
$ 23,700 $ 53,567
Oct 29, 2 AM $ 0.0₅236
+0.43%
$ 23,600 $ 53,746
Oct 29, 1 AM $ 0.0₅235
+1.29%
$ 23,500 $ 53,422
Oct 29, 12 AM $ 0.0₅231
-0.43%
$ 23,100 $ 53,081
Oct 28, 11 PM $ 0.0₅235
+1.73%
$ 23,500 $ 52,115
Oct 28, 10 PM $ 0.0₅234
+0.00%
$ 23,400 $ 51,638
Oct 28, 9 PM $ 0.0₅233
+0.87%
$ 23,300 $ 52,610
Oct 28, 8 PM $ 0.0₅237
+2.60%
$ 23,200 $ 52,003
Oct 28, 7 PM $ 0.0₅232
+0.87%
$ 23,200 $ 50,825
Oct 28, 6 PM $ 0.0₅23
-1.29%
$ 23,000 $ 51,276
Oct 28, 5 PM $ 0.0₅231
-1.70%
$ 23,100 $ 51,703
Oct 28, 4 PM $ 0.0₅234
+0.43%
$ 23,400 $ 51,675
Oct 28, 3 PM $ 0.0₅231
-2.53%
$ 23,100 $ 51,014
Oct 28, 2 PM $ 0.0₅236
+1.29%
$ 23,600 $ 52,811
Oct 28, 1 PM $ 0.0₅231
-2.53%
$ 23,100 $ 51,746
Oct 28, 12 PM $ 0.0₅235
+0.86%
$ 23,100 $ 52,067
Oct 28, 11 AM $ 0.0₅233
-0.85%
$ 23,200 $ 50,514
Oct 28, 10 AM $ 0.0₅231
-0.86%
$ 23,100 $ 51,922
Oct 28, 9 AM $ 0.0₅232
+0.87%
$ 23,200 $ 51,664
Oct 28, 8 AM $ 0.0₅232
+0.87%
$ 23,200 $ 51,094
Oct 28, 7 AM $ 0.0₅234
+0.43%
$ 23,400 $ 50,472
Oct 28, 6 AM $ 0.0₅236
+1.72%
$ 23,600 $ 50,497
Oct 28, 5 AM $ 0.0₅232
-2.11%
$ 23,200 $ 51,694
Oct 28, 4 AM $ 0.0₅23
-2.95%
$ 23,000 $ 53,717