Sui Bull Historical Data

BULL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.0₅23
-2.95%
$ 23,000 $ 53,717
Oct 28, 3 AM $ 0.0₅237
+2.16%
$ 23,100 $ 53,187
Oct 28, 2 AM $ 0.0₅235
+2.17%
$ 23,500 $ 51,119
Oct 28, 1 AM $ 0.0₅236
+0.00%
$ 23,600 $ 50,581
Oct 28, 12 AM $ 0.0₅235
+0.86%
$ 23,500 $ 51,827
Oct 27, 11 PM $ 0.0₅231
-0.86%
$ 23,100 $ 50,819
Oct 27, 10 PM $ 0.0₅233
-2.10%
$ 23,300 $ 50,104
Oct 27, 9 PM $ 0.0₅231
+0.00%
$ 23,100 $ 49,316
Oct 27, 8 PM $ 0.0₅238
+0.00%
$ 23,800 $ 49,395
Oct 27, 7 PM $ 0.0₅236
+2.61%
$ 23,600 $ 50,718
Oct 27, 6 PM $ 0.0₅235
+0.86%
$ 23,500 $ 48,409
Oct 27, 5 PM $ 0.0₅235
+2.17%
$ 23,500 $ 48,845
Oct 27, 4 PM $ 0.0₅234
-0.43%
$ 23,400 $ 48,112
Oct 27, 3 PM $ 0.0₅232
-1.69%
$ 23,200 $ 49,132
Oct 27, 2 PM $ 0.0₅232
-1.28%
$ 23,200 $ 49,251
Oct 27, 1 PM $ 0.0₅231
-2.12%
$ 23,100 $ 49,676
Oct 27, 12 PM $ 0.0₅237
+1.72%
$ 23,700 $ 50,483
Oct 27, 11 AM $ 0.0₅236
+0.85%
$ 23,200 $ 48,990
Oct 27, 10 AM $ 0.0₅234
-0.85%
$ 23,400 $ 48,009
Oct 27, 9 AM $ 0.0₅235
+0.00%
$ 23,500 $ 48,617
Oct 27, 8 AM $ 0.0₅234
+0.43%
$ 23,400 $ 48,423
Oct 27, 7 AM $ 0.0₅231
-1.70%
$ 23,100 $ 47,852
Oct 27, 6 AM $ 0.0₅234
-0.85%
$ 23,400 $ 48,921
Oct 27, 5 AM $ 0.0₅23
-0.43%
$ 23,000 $ 47,304
Oct 27, 4 AM $ 0.0₅234
+0.00%
$ 23,400 $ 45,453
Oct 27, 3 AM $ 0.0₅234
-1.27%
$ 23,100 $ 46,383
Oct 27, 2 AM $ 0.0₅235
+0.86%
$ 23,500 $ 47,402
Oct 27, 1 AM $ 0.0₅233
+0.87%
$ 23,300 $ 46,710
Oct 27, 12 AM $ 0.0₅235
-0.42%
$ 23,500 $ 46,204
Oct 26, 11 PM $ 0.0₅232
-1.28%
$ 23,200 $ 48,245
Oct 26, 10 PM $ 0.0₅237
+2.16%
$ 23,700 $ 49,029
Oct 26, 9 PM $ 0.0₅232
-0.85%
$ 23,200 $ 48,913
Oct 26, 8 PM $ 0.0₅235
+1.29%
$ 23,500 $ 49,388
Oct 26, 7 PM $ 0.0₅231
-1.28%
$ 23,400 $ 48,849
Oct 26, 6 PM $ 0.0₅233
-1.69%
$ 23,300 $ 49,361
Oct 26, 5 PM $ 0.0₅23
-2.13%
$ 23,000 $ 50,795
Oct 26, 4 PM $ 0.0₅233
-1.27%
$ 23,300 $ 50,725
Oct 26, 3 PM $ 0.0₅23
-0.86%
$ 23,000 $ 49,542
Oct 26, 2 PM $ 0.0₅234
-1.27%
$ 23,400 $ 47,636
Oct 26, 1 PM $ 0.0₅237
+3.04%
$ 23,700 $ 49,283
Oct 26, 12 PM $ 0.0₅23
-2.54%
$ 23,000 $ 48,114
Oct 26, 11 AM $ 0.0₅237
+2.60%
$ 23,700 $ 50,051
Oct 26, 10 AM $ 0.0₅231
+0.00%
$ 23,100 $ 49,114
Oct 26, 9 AM $ 0.0₅235
-0.42%
$ 23,500 $ 48,929
Oct 26, 8 AM $ 0.0₅23
-2.54%
$ 23,000 $ 49,194
Oct 26, 7 AM $ 0.0₅232
-2.11%
$ 23,200 $ 48,159
Oct 26, 6 AM $ 0.0₅23
-1.29%
$ 23,000 $ 48,002
Oct 26, 5 AM $ 0.0₅234
-0.85%
$ 23,400 $ 48,307
Oct 26, 4 AM $ 0.0₅232
+0.00%
$ 23,200 $ 49,085
Oct 26, 3 AM $ 0.0₅232
-1.28%
$ 23,200 $ 48,573