Sui Bull Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.0000105
-4.64%
$104,900 $124,321
May 3, 2025 $0.0000109
-6.27%
$109,200 $124,860
May 2, 2025 $0.0000117
+0.26%
$116,900 $131,388
May 1, 2025 $0.0000116
-13.28%
$116,900 $129,357
Apr 30, 2025 $0.0000133
-0.08%
$133,100 $113,786
Apr 29, 2025 $0.0000149
+1.98%
$-- $129,931
Apr 28, 2025 $0.0000149
+0.54%
$148,700 $130,512
Apr 27, 2025 $0.0000147
-0.34%
$147,100 $128,839
Apr 26, 2025 $0.0000147
+0.20%
$146,800 $130,357
Apr 25, 2025 $0.0000149
+1.71%
$148,500 $130,445
Apr 24, 2025 $0.0000147
+64.87%
$146,900 $179,943
Apr 23, 2025 $0.0₅892
+28.16%
$89,200 $134,567
Apr 22, 2025 $0.0₅695
-2.52%
$69,500 $121,640
Apr 21, 2025 $0.0₅696
-1.97%
$69,600 $130,318
Apr 20, 2025 $0.0₅702
-0.14%
$70,200 $128,532
Apr 19, 2025 $0.0₅715
+0.00%
$71,500 $140,782
Apr 18, 2025 $0.0₅714
+1.42%
$71,400 $136,715
Apr 17, 2025 $0.0₅711
+0.99%
$71,100 $118,021
Apr 16, 2025 $0.0₅716
+1.85%
$71,600 $138,308
Download