Sui Bull Historical Data

BULL Page 9
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $0.0₆51
+2.00%
$5,100 $62,847
Jun 20, 5 PM $0.0₆49
-5.77%
$4,900 $60,155
Jun 20, 4 PM $0.0₆52
+4.00%
$5,200 $57,847
Jun 20, 3 PM $0.0₆49
-2.00%
$4,900 $59,461
Jun 20, 2 PM $0.0₆5
+0.00%
$5,000 $59,606
Jun 20, 1 PM $0.0₆49
-2.00%
$4,900 $59,119
Jun 20, 12 PM $0.0₆5
-1.96%
$5,000 $57,299
Jun 20, 11 AM $0.0₆51
-1.92%
$5,100 $58,992
Jun 20, 10 AM $0.0₆52
+0.00%
$5,200 $60,166
Jun 20, 9 AM $0.0₆52
+4.00%
$5,200 $56,531
Jun 20, 8 AM $0.0₆51
+4.08%
$5,100 $58,167
Jun 20, 7 AM $0.0₆51
+2.00%
$5,100 $58,350
Jun 20, 6 AM $0.0₆52
+6.12%
$5,200 $59,011
Jun 20, 5 AM $0.0₆49
-5.77%
$4,900 $55,109
Jun 20, 4 AM $0.0₆5
+0.00%
$5,000 $58,075
Jun 20, 3 AM $0.0₆52
+4.00%
$5,200 $55,473
Jun 20, 2 AM $0.0₆5
-1.96%
$5,000 $55,656
Jun 20, 1 AM $0.0₆49
-2.00%
$4,900 $57,817
Jun 20, 12 AM $0.0₆49
-3.92%
$4,900 $55,476
Jun 19, 11 PM $0.0₆49
-2.00%
$4,900 $55,193
Jun 19, 10 PM $0.0₆5
-3.85%
$5,000 $55,713
Jun 19, 9 PM $0.0₆52
+1.96%
$5,200 $56,656
Jun 19, 8 PM $0.0₆51
-1.92%
$5,100 $56,530
Jun 19, 7 PM $0.0₆5
+2.04%
$5,000 $56,735
Jun 19, 6 PM $0.0₆52
+0.00%
$5,200 $52,244
Jun 19, 5 PM $0.0₆52
+0.00%
$5,200 $54,374
Jun 19, 4 PM $0.0₆52
+4.00%
$5,200 $52,664
Jun 19, 3 PM $0.0₆5
+2.04%
$5,000 $52,798
Jun 19, 2 PM $0.0₆49
-3.92%
$4,900 $51,174
Jun 19, 1 PM $0.0₆51
+0.00%
$5,100 $53,301
Jun 19, 12 PM $0.0₆51
+2.00%
$5,100 $55,037
Jun 19, 11 AM $0.0₆52
+4.00%
$5,200 $52,184
Jun 19, 10 AM $0.0₆52
+6.12%
$5,200 $52,671
Jun 19, 9 AM $0.0₆5
+0.00%
$5,000 $50,509
Jun 19, 8 AM $0.0₆5
-1.96%
$5,000 $50,707
Jun 19, 7 AM $0.0₆51
+2.00%
$5,100 $51,556
Jun 19, 6 AM $0.0₆51
-1.92%
$5,100 $49,512
Jun 19, 5 AM $0.0₆52
+6.12%
$5,200 $51,991
Jun 19, 4 AM $0.0₆51
-1.92%
$5,100 $51,415
Jun 19, 3 AM $0.0₆5
-1.96%
$5,000 $53,215
Jun 19, 2 AM $0.0₆52
+6.12%
$5,200 $49,712
Jun 19, 1 AM $0.0₆51
+2.00%
$5,100 $49,608
Jun 19, 12 AM $0.0₆51
+0.00%
$5,100 $49,397
Jun 18, 11 PM $0.0₆52
+4.00%
$5,200 $49,444
Jun 18, 10 PM $0.0₆52
+6.12%
$5,200 $48,209
Jun 18, 9 PM $0.0₆49
-3.92%
$4,900 $47,171
Jun 18, 8 PM $0.0₆51
-1.92%
$5,100 $48,772
Jun 18, 7 PM $0.0₆5
-1.96%
$5,000 $48,996
Jun 18, 6 PM $0.0₆49
-2.00%
$4,900 $48,424
Jun 18, 5 PM $0.0₆49
-5.77%
$4,900 $48,320