Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Bull Historical Data

BULL Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $0.0₆51
+2.00%
$5,100 $62,847
Jun 20, 5 PM $0.0₆49
-5.77%
$4,900 $60,155
Jun 20, 4 PM $0.0₆52
+4.00%
$5,200 $57,847
Jun 20, 3 PM $0.0₆49
-2.00%
$4,900 $59,461
Jun 20, 2 PM $0.0₆5
+0.00%
$5,000 $59,606
Jun 20, 1 PM $0.0₆49
-2.00%
$4,900 $59,119
Jun 20, 12 PM $0.0₆5
-1.96%
$5,000 $57,299
Jun 20, 11 AM $0.0₆51
-1.92%
$5,100 $58,992
Jun 20, 10 AM $0.0₆52
+0.00%
$5,200 $60,166
Jun 20, 9 AM $0.0₆52
+4.00%
$5,200 $56,531
Jun 20, 8 AM $0.0₆51
+4.08%
$5,100 $58,167
Jun 20, 7 AM $0.0₆51
+2.00%
$5,100 $58,350
Jun 20, 6 AM $0.0₆52
+6.12%
$5,200 $59,011
Jun 20, 5 AM $0.0₆49
-5.77%
$4,900 $55,109
Jun 20, 4 AM $0.0₆5
+0.00%
$5,000 $58,075
Jun 20, 3 AM $0.0₆52
+4.00%
$5,200 $55,473
Jun 20, 2 AM $0.0₆5
-1.96%
$5,000 $55,656
Jun 20, 1 AM $0.0₆49
-2.00%
$4,900 $57,817
Jun 20, 12 AM $0.0₆49
-3.92%
$4,900 $55,476
Jun 19, 11 PM $0.0₆49
-2.00%
$4,900 $55,193
Jun 19, 10 PM $0.0₆5
-3.85%
$5,000 $55,713
Jun 19, 9 PM $0.0₆52
+1.96%
$5,200 $56,656
Jun 19, 8 PM $0.0₆51
-1.92%
$5,100 $56,530
Jun 19, 7 PM $0.0₆5
+2.04%
$5,000 $56,735
Jun 19, 6 PM $0.0₆52
+0.00%
$5,200 $52,244
Jun 19, 5 PM $0.0₆52
+0.00%
$5,200 $54,374
Jun 19, 4 PM $0.0₆52
+4.00%
$5,200 $52,664
Jun 19, 3 PM $0.0₆5
+2.04%
$5,000 $52,798
Jun 19, 2 PM $0.0₆49
-3.92%
$4,900 $51,174
Jun 19, 1 PM $0.0₆51
+0.00%
$5,100 $53,301
Jun 19, 12 PM $0.0₆51
+2.00%
$5,100 $55,037
Jun 19, 11 AM $0.0₆52
+4.00%
$5,200 $52,184
Jun 19, 10 AM $0.0₆52
+6.12%
$5,200 $52,671
Jun 19, 9 AM $0.0₆5
+0.00%
$5,000 $50,509
Jun 19, 8 AM $0.0₆5
-1.96%
$5,000 $50,707
Jun 19, 7 AM $0.0₆51
+2.00%
$5,100 $51,556
Jun 19, 6 AM $0.0₆51
-1.92%
$5,100 $49,512
Jun 19, 5 AM $0.0₆52
+6.12%
$5,200 $51,991
Jun 19, 4 AM $0.0₆51
-1.92%
$5,100 $51,415
Jun 19, 3 AM $0.0₆5
-1.96%
$5,000 $53,215
Jun 19, 2 AM $0.0₆52
+6.12%
$5,200 $49,712
Jun 19, 1 AM $0.0₆51
+2.00%
$5,100 $49,608
Jun 19, 12 AM $0.0₆51
+0.00%
$5,100 $49,397
Jun 18, 11 PM $0.0₆52
+4.00%
$5,200 $49,444
Jun 18, 10 PM $0.0₆52
+6.12%
$5,200 $48,209
Jun 18, 9 PM $0.0₆49
-3.92%
$4,900 $47,171
Jun 18, 8 PM $0.0₆51
-1.92%
$5,100 $48,772
Jun 18, 7 PM $0.0₆5
-1.96%
$5,000 $48,996
Jun 18, 6 PM $0.0₆49
-2.00%
$4,900 $48,424
Jun 18, 5 PM $0.0₆49
-5.77%
$4,900 $48,320