Sui Bull Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0₆38
+0.00%
$ 3,800 $ 54,814
Apr 10, 3 PM $ 0.0₆38
-2.56%
$ 3,800 $ 54,830
Apr 10, 2 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,591
Apr 10, 1 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,123
Apr 10, 12 PM $ 0.0₆36
-2.70%
$ 3,600 $ 54,025
Apr 10, 11 AM $ 0.0₆37
+0.00%
$ 3,700 $ 51,799
Apr 10, 10 AM $ 0.0₆37
-5.13%
$ 3,700 $ 52,267
Apr 10, 9 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,763
Apr 10, 8 AM $ 0.0₆39
+0.00%
$ 3,900 $ 55,108
Apr 10, 7 AM $ 0.0₆39
+0.00%
$ 3,900 $ 54,820
Apr 10, 6 AM $ 0.0₆38
+5.56%
$ 3,800 $ 54,999
Apr 10, 5 AM $ 0.0₆37
-2.63%
$ 3,700 $ 55,653
Apr 10, 4 AM $ 0.0₆39
+0.00%
$ 3,900 $ 53,811
Apr 10, 3 AM $ 0.0₆39
+0.00%
$ 3,900 $ 55,129
Apr 10, 2 AM $ 0.0₆39
+0.00%
$ 3,900 $ 56,200
Apr 10, 1 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,610
Apr 10, 12 AM $ 0.0₆39
+5.41%
$ 3,900 $ 53,720
Apr 9, 11 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,187
Apr 9, 10 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,045
Apr 9, 9 PM $ 0.0₆39
+2.63%
$ 3,900 $ 56,885
Apr 9, 8 PM $ 0.0₆39
+5.41%
$ 3,900 $ 55,783
Apr 9, 7 PM $ 0.0₆37
-2.63%
$ 3,700 $ 54,560
Apr 9, 6 PM $ 0.0₆39
+2.63%
$ 3,900 $ 56,617
Apr 9, 5 PM $ 0.0₆37
+0.00%
$ 3,700 $ 56,168
Apr 9, 4 PM $ 0.0₆37
+0.00%
$ 3,700 $ 56,786
Apr 9, 3 PM $ 0.0₆37
+0.00%
$ 3,700 $ 56,126
Apr 9, 2 PM $ 0.0₆37
-5.13%
$ 3,700 $ 56,250
Apr 9, 1 PM $ 0.0₆39
+5.41%
$ 3,900 $ 59,042
Apr 9, 12 PM $ 0.0₆38
+0.00%
$ 3,800 $ 56,798
Apr 9, 11 AM $ 0.0₆39
+0.00%
$ 3,900 $ 56,697
Apr 9, 10 AM $ 0.0₆39
+0.00%
$ 3,900 $ 58,521
Apr 9, 9 AM $ 0.0₆37
+0.00%
$ 3,700 $ 58,760
Apr 9, 8 AM $ 0.0₆38
-2.56%
$ 3,800 $ 55,419
Apr 9, 7 AM $ 0.0₆39
+2.63%
$ 3,900 $ 57,673
Apr 9, 6 AM $ 0.0₆37
-5.13%
$ 3,700 $ 56,184
Apr 9, 5 AM $ 0.0₆38
+0.00%
$ 3,800 $ 56,221
Apr 9, 4 AM $ 0.0₆37
-2.63%
$ 3,700 $ 56,799
Apr 9, 3 AM $ 0.0₆37
+0.00%
$ 3,700 $ 54,522
Apr 9, 2 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,542
Apr 9, 1 AM $ 0.0₆38
+0.00%
$ 3,800 $ 52,138
Apr 9, 12 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,133
Apr 8, 11 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,196
Apr 8, 10 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,334
Apr 8, 9 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,769
Apr 8, 8 PM $ 0.0₆39
+0.00%
$ 3,900 $ 52,481
Apr 8, 7 PM $ 0.0₆38
+0.00%
$ 3,800 $ 52,577
Apr 8, 6 PM $ 0.0₆37
-2.63%
$ 3,700 $ 52,165
Apr 8, 5 PM $ 0.0₆39
+0.00%
$ 3,900 $ 52,440
Apr 8, 4 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,685
Apr 8, 3 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,799