Sui Bull Historical Data

BULL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.0₅232
-1.28%
$ 23,200 $ 48,573
Oct 26, 2 AM $ 0.0₅231
+0.00%
$ 23,100 $ 49,700
Oct 26, 1 AM $ 0.0₅232
-0.43%
$ 23,200 $ 48,620
Oct 26, 12 AM $ 0.0₅234
+0.86%
$ 23,400 $ 49,024
Oct 25, 11 PM $ 0.0₅232
+0.00%
$ 23,200 $ 47,832
Oct 25, 10 PM $ 0.0₅232
-2.11%
$ 23,200 $ 46,894
Oct 25, 9 PM $ 0.0₅23
-2.13%
$ 23,000 $ 47,351
Oct 25, 8 PM $ 0.0₅23
-0.86%
$ 23,000 $ 47,215
Oct 25, 7 PM $ 0.0₅23
-2.54%
$ 23,000 $ 46,703
Oct 25, 6 PM $ 0.0₅235
+0.00%
$ 23,500 $ 48,073
Oct 25, 5 PM $ 0.0₅235
-0.42%
$ 23,500 $ 47,056
Oct 25, 4 PM $ 0.0₅231
-2.12%
$ 23,100 $ 46,652
Oct 25, 3 PM $ 0.0₅233
-1.69%
$ 23,300 $ 47,367
Oct 25, 2 PM $ 0.0₅234
+0.86%
$ 23,400 $ 47,294
Oct 25, 1 PM $ 0.0₅232
-0.43%
$ 23,200 $ 46,282
Oct 25, 12 PM $ 0.0₅234
-1.27%
$ 23,400 $ 46,415
Oct 25, 11 AM $ 0.0₅233
+0.87%
$ 23,300 $ 47,330
Oct 25, 10 AM $ 0.0₅234
+0.00%
$ 23,400 $ 46,633
Oct 25, 9 AM $ 0.0₅232
-0.43%
$ 23,200 $ 47,802
Oct 25, 8 AM $ 0.0₅236
+2.16%
$ 23,600 $ 46,951
Oct 25, 7 AM $ 0.0₅23
-2.13%
$ 23,000 $ 48,597
Oct 25, 6 AM $ 0.0₅234
+0.86%
$ 23,400 $ 50,050
Oct 25, 5 AM $ 0.0₅234
+1.30%
$ 23,400 $ 48,004
Oct 25, 4 AM $ 0.0₅231
-0.43%
$ 23,100 $ 47,612
Oct 25, 3 AM $ 0.0₅233
+0.87%
$ 23,300 $ 49,343
Oct 25, 2 AM $ 0.0₅237
+0.85%
$ 23,700 $ 48,185
Oct 25, 1 AM $ 0.0₅23
-1.29%
$ 23,000 $ 50,027
Oct 25, 12 AM $ 0.0₅234
-0.85%
$ 23,400 $ 50,797
Oct 24, 11 PM $ 0.0₅237
+3.04%
$ 23,700 $ 51,535
Oct 24, 10 PM $ 0.0₅232
-0.43%
$ 23,200 $ 51,001
Oct 24, 9 PM $ 0.0₅23
-1.71%
$ 23,000 $ 51,679
Oct 24, 8 PM $ 0.0₅235
-0.42%
$ 23,500 $ 51,588
Oct 24, 7 PM $ 0.0₅232
+0.00%
$ 23,200 $ 52,129
Oct 24, 6 PM $ 0.0₅237
+0.85%
$ 23,700 $ 51,020
Oct 24, 5 PM $ 0.0₅235
+1.73%
$ 23,500 $ 51,800
Oct 24, 4 PM $ 0.0₅236
+0.43%
$ 23,600 $ 51,874
Oct 24, 3 PM $ 0.0₅237
+3.04%
$ 23,700 $ 52,678
Oct 24, 2 PM $ 0.0₅237
+3.04%
$ 23,700 $ 52,740
Oct 24, 1 PM $ 0.0₅237
+0.00%
$ 23,700 $ 52,243
Oct 24, 12 PM $ 0.0₅233
-0.85%
$ 23,300 $ 54,226
Oct 24, 11 AM $ 0.0₅234
-1.27%
$ 23,400 $ 53,886
Oct 24, 10 AM $ 0.0₅231
+0.00%
$ 23,100 $ 53,990
Oct 24, 9 AM $ 0.0₅237
+0.42%
$ 23,700 $ 52,062
Oct 24, 8 AM $ 0.0₅237
+1.28%
$ 23,700 $ 54,851
Oct 24, 7 AM $ 0.0₅234
+0.00%
$ 23,400 $ 53,320
Oct 24, 6 AM $ 0.0₅23
-0.86%
$ 23,000 $ 52,819
Oct 24, 5 AM $ 0.0₅232
+0.00%
$ 23,200 $ 53,442
Oct 24, 4 AM $ 0.0₅235
+0.43%
$ 23,500 $ 53,420
Oct 24, 3 AM $ 0.0₅234
+0.86%
$ 23,400 $ 51,697
Oct 24, 2 AM $ 0.0₅236
+1.72%
$ 23,600 $ 52,379