Sui Bull Historical Data

BULL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0₅236
+1.72%
$ 23,600 $ 52,379
Oct 24, 1 AM $ 0.0₅23
-0.86%
$ 23,000 $ 52,256
Oct 24, 12 AM $ 0.0₅236
+1.29%
$ 23,700 $ 50,849
Oct 23, 11 PM $ 0.0₅233
+0.43%
$ 23,300 $ 51,427
Oct 23, 10 PM $ 0.0₅23
+0.00%
$ 23,000 $ 52,371
Oct 23, 9 PM $ 0.0₅23
-2.95%
$ 23,000 $ 52,204
Oct 23, 8 PM $ 0.0₅237
+1.72%
$ 23,700 $ 54,255
Oct 23, 7 PM $ 0.0₅233
+1.30%
$ 23,300 $ 52,398
Oct 23, 6 PM $ 0.0₅232
-1.69%
$ 23,200 $ 51,486
Oct 23, 5 PM $ 0.0₅236
+0.43%
$ 23,600 $ 53,190
Oct 23, 4 PM $ 0.0₅23
-2.13%
$ 23,000 $ 51,825
Oct 23, 3 PM $ 0.0₅234
+0.86%
$ 23,400 $ 51,483
Oct 23, 2 PM $ 0.0₅237
+0.85%
$ 23,700 $ 50,056
Oct 23, 1 PM $ 0.0₅237
+3.04%
$ 23,700 $ 51,225
Oct 23, 12 PM $ 0.0₅234
-0.43%
$ 23,400 $ 48,843
Oct 23, 11 AM $ 0.0₅237
+3.04%
$ 23,700 $ 51,093
Oct 23, 10 AM $ 0.0₅237
+1.28%
$ 23,700 $ 50,523
Oct 23, 9 AM $ 0.0₅232
-0.43%
$ 23,200 $ 51,791
Oct 23, 8 AM $ 0.0₅237
+0.00%
$ 23,100 $ 50,983
Oct 23, 7 AM $ 0.0₅233
-0.43%
$ 23,300 $ 52,782
Oct 23, 6 AM $ 0.0₅236
+0.85%
$ 23,600 $ 52,650
Oct 23, 5 AM $ 0.0₅234
+0.43%
$ 23,400 $ 51,829
Oct 23, 4 AM $ 0.0₅233
+0.87%
$ 23,300 $ 51,495
Oct 23, 3 AM $ 0.0₅232
-0.85%
$ 23,200 $ 51,551
Oct 23, 2 AM $ 0.0₅232
-1.28%
$ 23,200 $ 51,655
Oct 23, 1 AM $ 0.0₅237
+1.72%
$ 23,700 $ 51,785
Oct 23, 12 AM $ 0.0₅233
-0.85%
$ 23,300 $ 51,482
Oct 22, 11 PM $ 0.0₅23
-2.95%
$ 23,000 $ 52,517
Oct 22, 10 PM $ 0.0₅231
-1.70%
$ 23,100 $ 51,619
Oct 22, 9 PM $ 0.0₅231
-0.86%
$ 23,100 $ 50,701
Oct 22, 8 PM $ 0.0₅233
-0.85%
$ 23,300 $ 50,060
Oct 22, 7 PM $ 0.0₅232
-0.85%
$ 23,200 $ 51,090
Oct 22, 6 PM $ 0.0₅234
+1.74%
$ 23,400 $ 51,589
Oct 22, 5 PM $ 0.0₅23
-2.95%
$ 23,000 $ 50,345
Oct 22, 4 PM $ 0.0₅232
-1.28%
$ 23,300 $ 52,420
Oct 22, 3 PM $ 0.0₅236
+1.72%
$ 23,600 $ 51,989
Oct 22, 2 PM $ 0.0₅231
-0.86%
$ 23,100 $ 51,119
Oct 22, 1 PM $ 0.0₅236
+0.00%
$ 23,600 $ 51,088
Oct 22, 12 PM $ 0.0₅236
+1.72%
$ 23,600 $ 51,739
Oct 22, 11 AM $ 0.0₅234
-0.85%
$ 23,400 $ 50,347
Oct 22, 10 AM $ 0.0₅235
+0.43%
$ 23,500 $ 51,014
Oct 22, 9 AM $ 0.0₅237
+1.28%
$ 23,400 $ 49,905
Oct 22, 8 AM $ 0.0₅234
-1.27%
$ 23,200 $ 49,677
Oct 22, 7 AM $ 0.0₅231
-0.43%
$ 23,100 $ 48,297
Oct 22, 6 AM $ 0.0₅23
-2.13%
$ 23,000 $ 46,708
Oct 22, 5 AM $ 0.0₅233
-1.27%
$ 23,300 $ 48,778
Oct 22, 4 AM $ 0.0₅231
-0.86%
$ 23,100 $ 48,837
Oct 22, 3 AM $ 0.0₅23
+0.00%
$ 23,000 $ 48,609
Oct 22, 2 AM $ 0.0₅232
-1.28%
$ 23,200 $ 49,093
Oct 22, 1 AM $ 0.0₅237
+1.28%
$ 23,400 $ 50,008