Sui Bull Historical Data

BULL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0₅232
-1.28%
$ 23,200 $ 49,093
Oct 22, 1 AM $ 0.0₅237
+1.28%
$ 23,400 $ 50,008
Oct 22, 12 AM $ 0.0₅231
-2.12%
$ 23,100 $ 49,802
Oct 21, 11 PM $ 0.0₅237
+1.28%
$ 23,700 $ 49,621
Oct 21, 10 PM $ 0.0₅233
+0.00%
$ 23,300 $ 49,893
Oct 21, 9 PM $ 0.0₅237
+3.04%
$ 23,700 $ 50,044
Oct 21, 8 PM $ 0.0₅234
-0.43%
$ 23,400 $ 49,653
Oct 21, 7 PM $ 0.0₅231
-0.43%
$ 23,100 $ 50,989
Oct 21, 6 PM $ 0.0₅236
+0.43%
$ 23,600 $ 51,112
Oct 21, 5 PM $ 0.0₅231
-1.28%
$ 23,700 $ 52,404
Oct 21, 4 PM $ 0.0₅237
+3.04%
$ 23,700 $ 51,449
Oct 21, 3 PM $ 0.0₅232
+0.87%
$ 23,200 $ 50,373
Oct 21, 2 PM $ 0.0₅234
-1.27%
$ 23,400 $ 50,339
Oct 21, 1 PM $ 0.0₅235
+1.73%
$ 23,500 $ 51,933
Oct 21, 12 PM $ 0.0₅232
+0.87%
$ 23,200 $ 50,140
Oct 21, 11 AM $ 0.0₅231
-2.12%
$ 23,100 $ 50,450
Oct 21, 10 AM $ 0.0₅231
-0.86%
$ 23,100 $ 50,250
Oct 21, 9 AM $ 0.0₅236
+0.43%
$ 23,600 $ 50,075
Oct 21, 8 AM $ 0.0₅233
-0.43%
$ 23,300 $ 51,352
Oct 21, 7 AM $ 0.0₅233
-0.85%
$ 23,300 $ 51,750
Oct 21, 6 AM $ 0.0₅231
-1.70%
$ 23,100 $ 51,272
Oct 21, 5 AM $ 0.0₅233
-1.27%
$ 23,300 $ 49,904
Oct 21, 4 AM $ 0.0₅235
+1.29%
$ 23,500 $ 51,411
Oct 21, 3 AM $ 0.0₅23
-0.43%
$ 23,000 $ 50,689
Oct 21, 2 AM $ 0.0₅231
-2.53%
$ 23,700 $ 49,658
Oct 21, 1 AM $ 0.0₅231
-1.28%
$ 23,100 $ 50,587
Oct 21, 12 AM $ 0.0₅23
-0.86%
$ 23,000 $ 50,679
Oct 20, 11 PM $ 0.0₅232
-1.28%
$ 23,000 $ 51,215
Oct 20, 10 PM $ 0.0₅236
+0.43%
$ 23,600 $ 51,580
Oct 20, 9 PM $ 0.0₅235
+2.17%
$ 23,500 $ 51,611
Oct 20, 8 PM $ 0.0₅231
-2.12%
$ 23,100 $ 50,517
Oct 20, 7 PM $ 0.0₅232
-1.28%
$ 23,200 $ 52,948
Oct 20, 6 PM $ 0.0₅23
-1.71%
$ 23,300 $ 51,821
Oct 20, 5 PM $ 0.0₅235
-0.84%
$ 23,600 $ 51,915
Oct 20, 4 PM $ 0.0₅236
+1.29%
$ 23,600 $ 52,788
Oct 20, 3 PM $ 0.0₅233
-1.27%
$ 23,300 $ 51,560
Oct 20, 2 PM $ 0.0₅234
-1.27%
$ 23,400 $ 52,881
Oct 20, 1 PM $ 0.0₅23
-2.54%
$ 23,000 $ 52,669
Oct 20, 12 PM $ 0.0₅237
+3.04%
$ 23,700 $ 53,336
Oct 20, 11 AM $ 0.0₅233
+1.30%
$ 23,300 $ 51,554
Oct 20, 10 AM $ 0.0₅236
+2.61%
$ 23,600 $ 51,452
Oct 20, 9 AM $ 0.0₅237
+0.42%
$ 23,700 $ 50,520
Oct 20, 8 AM $ 0.0₅236
+1.72%
$ 23,300 $ 52,618
Oct 20, 7 AM $ 0.0₅237
+0.00%
$ 23,700 $ 52,411
Oct 20, 6 AM $ 0.0₅233
-1.69%
$ 23,300 $ 53,739
Oct 20, 5 AM $ 0.0₅232
+0.87%
$ 23,200 $ 54,444
Oct 20, 4 AM $ 0.0₅235
+2.17%
$ 23,500 $ 51,258
Oct 20, 3 AM $ 0.0₅231
+0.00%
$ 23,100 $ 50,920
Oct 20, 2 AM $ 0.0₅237
+3.04%
$ 23,700 $ 50,943
Oct 20, 1 AM $ 0.0₅234
+0.43%
$ 23,300 $ 50,922