Sui Bull Historical Data

BULL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.0₅234
+0.43%
$ 23,300 $ 50,922
Oct 20, 12 AM $ 0.0₅235
-0.84%
$ 23,200 $ 52,346
Oct 19, 11 PM $ 0.0₅235
+1.29%
$ 23,500 $ 52,249
Oct 19, 10 PM $ 0.0₅237
+0.85%
$ 23,700 $ 50,193
Oct 19, 9 PM $ 0.0₅232
+0.87%
$ 23,200 $ 52,193
Oct 19, 8 PM $ 0.0₅231
-2.53%
$ 23,100 $ 50,596
Oct 19, 7 PM $ 0.0₅237
+2.16%
$ 23,700 $ 51,531
Oct 19, 6 PM $ 0.0₅234
+0.00%
$ 23,400 $ 50,515
Oct 19, 5 PM $ 0.0₅232
+0.87%
$ 23,200 $ 50,525
Oct 19, 4 PM $ 0.0₅234
-0.85%
$ 23,700 $ 49,721
Oct 19, 3 PM $ 0.0₅236
+0.00%
$ 23,600 $ 51,100
Oct 19, 2 PM $ 0.0₅237
+3.04%
$ 23,700 $ 50,151
Oct 19, 1 PM $ 0.0₅234
+0.86%
$ 23,400 $ 49,401
Oct 19, 12 PM $ 0.0₅236
+2.16%
$ 23,600 $ 49,774
Oct 19, 11 AM $ 0.0₅234
-0.85%
$ 23,400 $ 49,383
Oct 19, 10 AM $ 0.0₅233
+0.43%
$ 23,300 $ 49,928
Oct 19, 9 AM $ 0.0₅231
-1.28%
$ 23,100 $ 49,366
Oct 19, 8 AM $ 0.0₅233
-0.43%
$ 23,300 $ 48,549
Oct 19, 7 AM $ 0.0₅231
-1.28%
$ 23,100 $ 48,471
Oct 19, 6 AM $ 0.0₅233
-1.27%
$ 23,300 $ 48,172
Oct 19, 5 AM $ 0.0₅232
+0.87%
$ 23,200 $ 48,521
Oct 19, 4 AM $ 0.0₅237
+0.42%
$ 23,700 $ 48,168
Oct 19, 3 AM $ 0.0₅237
+1.28%
$ 23,700 $ 49,186
Oct 19, 2 AM $ 0.0₅236
+2.16%
$ 23,600 $ 48,532
Oct 19, 1 AM $ 0.0₅237
+1.72%
$ 23,700 $ 46,481
Oct 19, 12 AM $ 0.0₅237
+0.42%
$ 23,400 $ 45,281
Oct 18, 11 PM $ 0.0₅236
+0.00%
$ 23,600 $ 44,948
Oct 18, 10 PM $ 0.0₅23
-1.71%
$ 23,000 $ 45,084
Oct 18, 9 PM $ 0.0₅233
+1.30%
$ 23,300 $ 43,678
Oct 18, 8 PM $ 0.0₅233
-0.43%
$ 23,300 $ 43,325
Oct 18, 7 PM $ 0.0₅235
+2.17%
$ 23,500 $ 45,189
Oct 18, 6 PM $ 0.0₅232
+0.00%
$ 23,200 $ 45,378
Oct 18, 5 PM $ 0.0₅233
+1.30%
$ 23,300 $ 45,226
Oct 18, 4 PM $ 0.0₅231
+0.00%
$ 23,200 $ 44,763
Oct 18, 3 PM $ 0.0₅23
-2.13%
$ 23,000 $ 45,747
Oct 18, 2 PM $ 0.0₅232
+0.43%
$ 23,200 $ 45,953
Oct 18, 1 PM $ 0.0₅235
+0.43%
$ 23,500 $ 45,544
Oct 18, 12 PM $ 0.0₅233
-1.27%
$ 23,300 $ 46,838
Oct 18, 11 AM $ 0.0₅236
+0.00%
$ 23,600 $ 47,366
Oct 18, 10 AM $ 0.0₅236
+1.29%
$ 23,600 $ 48,352
Oct 18, 9 AM $ 0.0₅237
+1.72%
$ 23,700 $ 48,343
Oct 18, 8 AM $ 0.0₅232
+0.87%
$ 23,000 $ 48,614
Oct 18, 7 AM $ 0.0₅23
-2.95%
$ 23,000 $ 46,818
Oct 18, 6 AM $ 0.0₅23
+0.00%
$ 23,000 $ 48,292
Oct 18, 5 AM $ 0.0₅231
-2.53%
$ 23,100 $ 46,668
Oct 18, 4 AM $ 0.0₅235
+2.17%
$ 23,500 $ 47,689
Oct 18, 3 AM $ 0.0₅231
-1.70%
$ 23,100 $ 47,243
Oct 18, 2 AM $ 0.0₅237
+1.28%
$ 23,700 $ 48,941
Oct 18, 1 AM $ 0.0₅237
+2.60%
$ 23,700 $ 50,080
Oct 18, 12 AM $ 0.0₅231
-1.28%
$ 23,100 $ 49,172