Sui Bull Historical Data

BULL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0₅231
-1.28%
$ 23,100 $ 49,172
Oct 17, 11 PM $ 0.0₅233
+0.00%
$ 23,600 $ 50,251
Oct 17, 10 PM $ 0.0₅236
-0.42%
$ 23,600 $ 50,208
Oct 17, 9 PM $ 0.0₅234
+0.00%
$ 23,400 $ 50,823
Oct 17, 8 PM $ 0.0₅234
-0.43%
$ 23,400 $ 50,212
Oct 17, 7 PM $ 0.0₅231
-2.12%
$ 23,100 $ 49,799
Oct 17, 6 PM $ 0.0₅234
+0.00%
$ 23,400 $ 49,354
Oct 17, 5 PM $ 0.0₅235
+2.17%
$ 23,500 $ 49,902
Oct 17, 4 PM $ 0.0₅235
+1.73%
$ 23,700 $ 48,854
Oct 17, 3 PM $ 0.0₅232
-1.69%
$ 23,200 $ 48,174
Oct 17, 2 PM $ 0.0₅23
+0.00%
$ 23,000 $ 49,717
Oct 17, 1 PM $ 0.0₅233
-1.27%
$ 23,300 $ 48,214
Oct 17, 12 PM $ 0.0₅23
-0.86%
$ 23,000 $ 48,242
Oct 17, 11 AM $ 0.0₅231
-0.86%
$ 23,100 $ 47,240
Oct 17, 10 AM $ 0.0₅236
+1.29%
$ 23,600 $ 45,871
Oct 17, 9 AM $ 0.0₅232
-1.28%
$ 23,200 $ 45,452
Oct 17, 8 AM $ 0.0₅232
+0.00%
$ 23,200 $ 44,194
Oct 17, 7 AM $ 0.0₅231
-0.43%
$ 23,300 $ 43,646
Oct 17, 6 AM $ 0.0₅23
+0.00%
$ 23,000 $ 43,604
Oct 17, 5 AM $ 0.0₅236
+0.43%
$ 23,600 $ 42,837
Oct 17, 4 AM $ 0.0₅235
-0.84%
$ 23,500 $ 43,536
Oct 17, 3 AM $ 0.0₅237
+1.72%
$ 23,700 $ 43,463
Oct 17, 2 AM $ 0.0₅235
-0.84%
$ 23,500 $ 41,444
Oct 17, 1 AM $ 0.0₅234
-0.85%
$ 23,400 $ 41,473
Oct 17, 12 AM $ 0.0₅235
+1.29%
$ 23,700 $ 42,042
Oct 16, 11 PM $ 0.0₅234
+1.30%
$ 23,400 $ 41,211
Oct 16, 5 PM $ 0.0₅343
+1.48%
$ 34,300 $ 51,897
Oct 16, 4 PM $ 0.0₅343
-1.15%
$ 34,700 $ 51,526
Oct 16, 3 PM $ 0.0₅343
+0.59%
$ 34,300 $ 51,955
Oct 16, 2 PM $ 0.0₅34
+0.59%
$ 34,000 $ 50,901
Oct 16, 1 PM $ 0.0₅343
+1.18%
$ 34,300 $ 49,871
Oct 16, 12 PM $ 0.0₅343
+1.18%
$ 34,300 $ 49,652
Oct 16, 11 AM $ 0.0₅347
+0.29%
$ 34,700 $ 48,595
Oct 16, 10 AM $ 0.0₅343
-0.58%
$ 34,300 $ 50,633
Oct 16, 9 AM $ 0.0₅344
-0.58%
$ 34,400 $ 49,495
Oct 16, 8 AM $ 0.0₅345
+0.58%
$ 34,400 $ 49,896
Oct 16, 7 AM $ 0.0₅34
+0.59%
$ 34,000 $ 49,850
Oct 16, 6 AM $ 0.0₅347
+1.17%
$ 34,700 $ 48,861
Oct 16, 5 AM $ 0.0₅347
+1.17%
$ 34,700 $ 50,286
Oct 16, 4 AM $ 0.0₅346
+2.37%
$ 34,600 $ 49,927
Oct 16, 3 AM $ 0.0₅347
+1.76%
$ 34,700 $ 48,655
Oct 16, 2 AM $ 0.0₅341
-0.29%
$ 34,100 $ 49,648
Oct 16, 1 AM $ 0.0₅345
+0.00%
$ 34,600 $ 50,785
Oct 16, 12 AM $ 0.0₅345
+1.17%
$ 34,700 $ 50,132
Oct 15, 11 PM $ 0.0₅341
-0.58%
$ 34,100 $ 49,597
Oct 15, 10 PM $ 0.0₅345
+0.58%
$ 34,500 $ 50,335
Oct 15, 9 PM $ 0.0₅346
+0.29%
$ 34,600 $ 49,425
Oct 15, 8 PM $ 0.0₅339
-1.74%
$ 33,900 $ 49,744
Oct 15, 7 PM $ 0.0₅339
-0.59%
$ 33,900 $ 49,872
Oct 15, 6 PM $ 0.0₅34
-0.58%
$ 34,000 $ 49,232