Sui Bull Historical Data

BULL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.0₅339
-0.59%
$ 33,900 $ 49,872
Oct 15, 6 PM $ 0.0₅34
-0.58%
$ 34,000 $ 49,232
Oct 15, 5 PM $ 0.0₅345
+1.17%
$ 34,500 $ 48,918
Oct 15, 4 PM $ 0.0₅343
-0.58%
$ 34,000 $ 49,485
Oct 15, 3 PM $ 0.0₅343
+0.00%
$ 34,300 $ 50,077
Oct 15, 2 PM $ 0.0₅344
-0.58%
$ 34,400 $ 48,899
Oct 15, 1 PM $ 0.0₅339
-1.74%
$ 33,900 $ 51,005
Oct 15, 12 PM $ 0.0₅341
-0.87%
$ 34,100 $ 49,344
Oct 15, 11 AM $ 0.0₅346
-0.29%
$ 34,600 $ 50,364
Oct 15, 10 AM $ 0.0₅346
+1.47%
$ 34,600 $ 49,925
Oct 15, 9 AM $ 0.0₅339
-0.29%
$ 33,900 $ 50,312
Oct 15, 8 AM $ 0.0₅343
+1.18%
$ 34,200 $ 51,307
Oct 15, 7 AM $ 0.0₅338
-2.59%
$ 34,700 $ 51,697
Oct 15, 6 AM $ 0.0₅343
-0.87%
$ 34,300 $ 53,223
Oct 15, 5 AM $ 0.0₅347
+0.00%
$ 34,700 $ 53,344
Oct 15, 4 AM $ 0.0₅345
-0.58%
$ 34,500 $ 52,997
Oct 15, 3 AM $ 0.0₅347
+0.58%
$ 34,700 $ 52,930
Oct 15, 2 AM $ 0.0₅344
+0.58%
$ 34,400 $ 52,030
Oct 15, 1 AM $ 0.0₅339
+0.00%
$ 33,900 $ 50,936
Oct 15, 12 AM $ 0.0₅338
-0.88%
$ 34,100 $ 50,448
Oct 14, 11 PM $ 0.0₅339
+0.30%
$ 34,600 $ 49,783
Oct 14, 10 PM $ 0.0₅339
-2.31%
$ 33,900 $ 50,112
Oct 14, 9 PM $ 0.0₅345
+1.17%
$ 34,500 $ 52,330
Oct 14, 8 PM $ 0.0₅34
-0.58%
$ 34,000 $ 51,779
Oct 14, 7 PM $ 0.0₅338
-1.74%
$ 33,800 $ 52,109
Oct 14, 6 PM $ 0.0₅346
+1.76%
$ 34,600 $ 52,111
Oct 14, 5 PM $ 0.0₅34
-1.45%
$ 34,000 $ 52,258
Oct 14, 4 PM $ 0.0₅343
-0.87%
$ 34,300 $ 54,407
Oct 14, 3 PM $ 0.0₅345
+2.07%
$ 34,000 $ 54,386
Oct 14, 2 PM $ 0.0₅339
-0.29%
$ 33,900 $ 53,696
Oct 14, 1 PM $ 0.0₅342
-0.87%
$ 34,200 $ 52,350
Oct 14, 12 PM $ 0.0₅339
+0.00%
$ 33,900 $ 53,153
Oct 14, 11 AM $ 0.0₅345
+0.88%
$ 34,500 $ 52,867
Oct 14, 10 AM $ 0.0₅34
+0.00%
$ 34,000 $ 54,695
Oct 14, 9 AM $ 0.0₅343
-1.15%
$ 34,300 $ 54,624
Oct 14, 8 AM $ 0.0₅342
+0.00%
$ 34,200 $ 54,402
Oct 14, 7 AM $ 0.0₅343
+0.88%
$ 33,800 $ 52,967
Oct 14, 6 AM $ 0.0₅345
+0.88%
$ 34,000 $ 51,930
Oct 14, 5 AM $ 0.0₅343
+0.00%
$ 34,300 $ 51,858
Oct 14, 4 AM $ 0.0₅343
+0.59%
$ 34,300 $ 51,727
Oct 14, 3 AM $ 0.0₅342
+0.00%
$ 34,200 $ 51,142
Oct 14, 2 AM $ 0.0₅347
+0.29%
$ 34,700 $ 50,211
Oct 14, 1 AM $ 0.0₅346
+0.00%
$ 34,600 $ 51,056
Oct 14, 12 AM $ 0.0₅346
+1.17%
$ 34,600 $ 51,185
Oct 13, 11 PM $ 0.0₅346
+0.00%
$ 34,400 $ 51,050
Oct 13, 10 PM $ 0.0₅347
+1.76%
$ 34,100 $ 51,285
Oct 13, 9 PM $ 0.0₅344
+0.58%
$ 34,400 $ 48,129
Oct 13, 8 PM $ 0.0₅344
+1.18%
$ 34,400 $ 48,945
Oct 13, 7 PM $ 0.0₅344
+1.78%
$ 34,400 $ 47,818
Oct 13, 6 PM $ 0.0₅343
-0.87%
$ 34,300 $ 47,859