Sui Bull Historical Data

BULL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.0₅343
-0.87%
$ 34,300 $ 47,859
Oct 13, 5 PM $ 0.0₅346
+0.87%
$ 34,600 $ 48,709
Oct 13, 4 PM $ 0.0₅342
-1.16%
$ 34,200 $ 45,992
Oct 13, 3 PM $ 0.0₅345
+0.00%
$ 34,100 $ 46,412
Oct 13, 2 PM $ 0.0₅341
+0.29%
$ 33,800 $ 45,406
Oct 13, 1 PM $ 0.0₅34
+0.00%
$ 34,000 $ 45,560
Oct 13, 12 PM $ 0.0₅339
-2.31%
$ 33,900 $ 45,983
Oct 13, 11 AM $ 0.0₅346
+1.47%
$ 34,600 $ 45,825
Oct 13, 10 AM $ 0.0₅346
+0.58%
$ 34,600 $ 44,958
Oct 13, 9 AM $ 0.0₅344
-0.29%
$ 34,400 $ 44,245
Oct 13, 8 AM $ 0.0₅338
-0.29%
$ 33,800 $ 44,279
Oct 13, 7 AM $ 0.0₅34
-0.29%
$ 34,000 $ 44,577
Oct 13, 6 AM $ 0.0₅338
-1.17%
$ 34,400 $ 45,152
Oct 13, 5 AM $ 0.0₅338
-1.46%
$ 33,800 $ 45,385
Oct 13, 4 AM $ 0.0₅346
+0.29%
$ 34,600 $ 46,149
Oct 13, 3 AM $ 0.0₅34
-1.16%
$ 34,000 $ 46,980
Oct 13, 2 AM $ 0.0₅344
-0.58%
$ 34,400 $ 47,619
Oct 13, 1 AM $ 0.0₅34
-1.73%
$ 34,000 $ 47,075
Oct 13, 12 AM $ 0.0₅338
-1.74%
$ 33,800 $ 46,486
Oct 12, 11 PM $ 0.0₅346
+1.47%
$ 34,600 $ 46,674
Oct 12, 10 PM $ 0.0₅345
+1.17%
$ 34,500 $ 45,951
Oct 12, 9 PM $ 0.0₅343
+0.88%
$ 33,900 $ 46,363
Oct 12, 8 PM $ 0.0₅343
+0.59%
$ 34,300 $ 46,243
Oct 12, 7 PM $ 0.0₅339
-1.45%
$ 33,900 $ 46,059
Oct 12, 6 PM $ 0.0₅345
-0.58%
$ 34,500 $ 46,228
Oct 12, 5 PM $ 0.0₅346
+0.58%
$ 34,600 $ 47,800
Oct 12, 4 PM $ 0.0₅343
+1.48%
$ 34,300 $ 48,660
Oct 12, 3 PM $ 0.0₅338
-0.59%
$ 33,800 $ 45,948
Oct 12, 2 PM $ 0.0₅339
-0.29%
$ 34,100 $ 46,653
Oct 12, 1 PM $ 0.0₅342
-1.44%
$ 34,200 $ 47,446
Oct 12, 12 PM $ 0.0₅34
-0.87%
$ 34,000 $ 48,388
Oct 12, 11 AM $ 0.0₅341
+0.00%
$ 34,100 $ 48,486
Oct 12, 10 AM $ 0.0₅342
-0.58%
$ 34,200 $ 48,896
Oct 12, 9 AM $ 0.0₅346
+1.17%
$ 34,600 $ 50,048
Oct 12, 8 AM $ 0.0₅342
+0.59%
$ 34,200 $ 49,250
Oct 12, 7 AM $ 0.0₅345
+0.00%
$ 34,500 $ 50,236
Oct 12, 6 AM $ 0.0₅346
+0.58%
$ 34,600 $ 51,843
Oct 12, 5 AM $ 0.0₅341
-1.73%
$ 34,400 $ 52,631
Oct 12, 4 AM $ 0.0₅343
-0.87%
$ 34,300 $ 52,680
Oct 12, 3 AM $ 0.0₅338
-2.03%
$ 33,800 $ 52,839
Oct 12, 2 AM $ 0.0₅344
+0.58%
$ 34,400 $ 51,863
Oct 12, 1 AM $ 0.0₅344
+0.88%
$ 34,400 $ 52,248
Oct 12, 12 AM $ 0.0₅34
-1.45%
$ 34,000 $ 53,313
Oct 11, 11 PM $ 0.0₅344
-0.58%
$ 34,400 $ 53,817
Oct 11, 10 PM $ 0.0₅347
+1.76%
$ 34,400 $ 54,860
Oct 11, 9 PM $ 0.0₅343
+1.18%
$ 34,000 $ 53,523
Oct 11, 8 PM $ 0.0₅342
+0.00%
$ 34,200 $ 52,715
Oct 11, 7 PM $ 0.0₅344
+0.58%
$ 34,400 $ 53,293
Oct 11, 6 PM $ 0.0₅343
+0.00%
$ 34,300 $ 53,105
Oct 11, 5 PM $ 0.0₅342
-1.44%
$ 34,200 $ 52,959