Sui Bull Historical Data

BULL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0₅342
-1.44%
$ 34,200 $ 52,959
Oct 11, 4 PM $ 0.0₅346
+0.87%
$ 34,600 $ 52,702
Oct 11, 3 PM $ 0.0₅343
-0.87%
$ 34,300 $ 54,114
Oct 11, 2 PM $ 0.0₅34
-1.45%
$ 34,000 $ 55,712
Oct 11, 1 PM $ 0.0₅338
-0.88%
$ 34,600 $ 54,194
Oct 11, 12 PM $ 0.0₅34
-0.58%
$ 34,000 $ 53,781
Oct 11, 11 AM $ 0.0₅341
+0.00%
$ 34,100 $ 53,870
Oct 11, 10 AM $ 0.0₅339
-1.74%
$ 33,900 $ 53,090
Oct 11, 9 AM $ 0.0₅339
-1.74%
$ 33,900 $ 53,403
Oct 11, 8 AM $ 0.0₅344
+1.47%
$ 34,400 $ 54,502
Oct 11, 7 AM $ 0.0₅34
+0.29%
$ 34,000 $ 52,423
Oct 11, 6 AM $ 0.0₅344
+1.18%
$ 34,400 $ 51,766
Oct 11, 5 AM $ 0.0₅338
-0.59%
$ 34,000 $ 50,678
Oct 11, 4 AM $ 0.0₅344
+0.00%
$ 34,400 $ 50,182
Oct 11, 3 AM $ 0.0₅338
-0.29%
$ 33,800 $ 50,243
Oct 11, 2 AM $ 0.0₅341
+0.59%
$ 34,100 $ 49,251
Oct 11, 1 AM $ 0.0₅345
-0.58%
$ 34,500 $ 48,447
Oct 11, 12 AM $ 0.0₅346
+1.76%
$ 34,600 $ 49,401
Oct 10, 11 PM $ 0.0₅343
-0.29%
$ 34,300 $ 47,189
Oct 10, 10 PM $ 0.0₅346
+1.47%
$ 34,600 $ 47,226
Oct 10, 9 PM $ 0.0₅343
-1.15%
$ 34,300 $ 47,718
Oct 10, 8 PM $ 0.0₅342
+0.88%
$ 34,200 $ 48,531
Oct 10, 7 PM $ 0.0₅343
-1.15%
$ 34,300 $ 47,921
Oct 10, 6 PM $ 0.0₅341
-1.45%
$ 34,100 $ 49,477
Oct 10, 5 PM $ 0.0₅344
-0.58%
$ 34,400 $ 49,395
Oct 10, 4 PM $ 0.0₅346
+0.29%
$ 34,600 $ 48,668
Oct 10, 3 PM $ 0.0₅346
+0.87%
$ 34,600 $ 48,676
Oct 10, 2 PM $ 0.0₅339
-1.17%
$ 34,200 $ 47,615
Oct 10, 1 PM $ 0.0₅346
+0.00%
$ 34,400 $ 47,135
Oct 10, 12 PM $ 0.0₅344
+1.18%
$ 34,400 $ 48,057
Oct 10, 11 AM $ 0.0₅344
+0.00%
$ 34,400 $ 46,421
Oct 10, 10 AM $ 0.0₅341
-1.73%
$ 34,100 $ 48,066
Oct 10, 9 AM $ 0.0₅34
-0.29%
$ 34,000 $ 48,443
Oct 10, 8 AM $ 0.0₅338
-1.17%
$ 33,800 $ 48,233
Oct 10, 7 AM $ 0.0₅347
+1.17%
$ 34,700 $ 48,606
Oct 10, 6 AM $ 0.0₅338
-0.88%
$ 34,700 $ 47,455
Oct 10, 5 AM $ 0.0₅339
-2.02%
$ 34,500 $ 47,995
Oct 10, 4 AM $ 0.0₅347
+0.58%
$ 34,700 $ 49,667
Oct 10, 3 AM $ 0.0₅345
-0.29%
$ 34,500 $ 49,140
Oct 10, 2 AM $ 0.0₅346
+0.87%
$ 34,600 $ 49,406
Oct 10, 1 AM $ 0.0₅34
+0.29%
$ 34,000 $ 48,881
Oct 10, 12 AM $ 0.0₅341
-0.58%
$ 34,100 $ 49,114
Oct 9, 11 PM $ 0.0₅344
+0.88%
$ 34,400 $ 50,829
Oct 9, 10 PM $ 0.0₅339
-0.88%
$ 34,700 $ 51,152
Oct 9, 9 PM $ 0.0₅347
+0.29%
$ 34,700 $ 51,492
Oct 9, 8 PM $ 0.0₅342
-1.16%
$ 34,200 $ 52,587
Oct 9, 7 PM $ 0.0₅342
-1.16%
$ 34,200 $ 53,130
Oct 9, 6 PM $ 0.0₅343
+0.59%
$ 34,300 $ 51,739
Oct 9, 5 PM $ 0.0₅338
-1.46%
$ 33,800 $ 50,899
Oct 9, 4 PM $ 0.0₅346
+1.17%
$ 34,600 $ 52,489