Sui Bull Historical Data

BULL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0₅346
+1.17%
$ 34,600 $ 52,489
Oct 9, 3 PM $ 0.0₅347
+1.46%
$ 34,000 $ 52,316
Oct 9, 2 PM $ 0.0₅345
+1.77%
$ 34,500 $ 52,921
Oct 9, 1 PM $ 0.0₅342
-0.58%
$ 34,200 $ 52,876
Oct 9, 12 PM $ 0.0₅338
-2.03%
$ 33,800 $ 52,613
Oct 9, 11 AM $ 0.0₅342
-0.87%
$ 34,200 $ 52,291
Oct 9, 10 AM $ 0.0₅339
-0.88%
$ 33,900 $ 51,177
Oct 9, 9 AM $ 0.0₅34
-0.29%
$ 34,000 $ 50,423
Oct 9, 8 AM $ 0.0₅341
+0.29%
$ 34,100 $ 49,037
Oct 9, 7 AM $ 0.0₅341
-1.45%
$ 34,100 $ 47,348
Oct 9, 6 AM $ 0.0₅339
+0.00%
$ 33,900 $ 48,282
Oct 9, 5 AM $ 0.0₅345
+0.00%
$ 34,500 $ 46,972
Oct 9, 4 AM $ 0.0₅342
+1.18%
$ 34,200 $ 48,172
Oct 9, 3 AM $ 0.0₅347
+2.66%
$ 34,700 $ 47,323
Oct 9, 2 AM $ 0.0₅341
-1.73%
$ 34,100 $ 47,786
Oct 9, 1 AM $ 0.0₅346
+2.37%
$ 34,600 $ 48,914
Oct 9, 12 AM $ 0.0₅34
-0.58%
$ 34,000 $ 46,512
Oct 8, 11 PM $ 0.0₅346
+0.00%
$ 34,600 $ 47,619
Oct 8, 10 PM $ 0.0₅342
-0.29%
$ 34,200 $ 48,124
Oct 8, 9 PM $ 0.0₅347
+2.66%
$ 34,700 $ 47,194
Oct 8, 8 PM $ 0.0₅343
-0.58%
$ 34,300 $ 45,644
Oct 8, 7 PM $ 0.0₅342
-1.16%
$ 34,200 $ 45,785
Oct 8, 6 PM $ 0.0₅338
-1.17%
$ 33,800 $ 46,435
Oct 8, 12 PM $ 0.0₅385
-1.53%
$ 38,500 $ 49,397
Oct 8, 11 AM $ 0.0₅392
+1.03%
$ 39,200 $ 49,596
Oct 8, 10 AM $ 0.0₅39
-0.76%
$ 39,000 $ 49,700
Oct 8, 9 AM $ 0.0₅388
-1.27%
$ 39,000 $ 49,995
Oct 8, 8 AM $ 0.0₅383
-1.03%
$ 39,200 $ 49,987
Oct 8, 7 AM $ 0.0₅389
-0.26%
$ 38,900 $ 50,062
Oct 8, 6 AM $ 0.0₅39
-0.51%
$ 39,000 $ 50,576
Oct 8, 5 AM $ 0.0₅385
-1.03%
$ 38,500 $ 52,263
Oct 8, 4 AM $ 0.0₅384
-0.26%
$ 38,400 $ 52,387
Oct 8, 3 AM $ 0.0₅393
+1.03%
$ 39,300 $ 51,468
Oct 8, 2 AM $ 0.0₅383
-1.79%
$ 38,300 $ 51,970
Oct 8, 1 AM $ 0.0₅386
-1.53%
$ 39,300 $ 52,153
Oct 8, 12 AM $ 0.0₅39
-0.51%
$ 39,000 $ 52,459
Oct 7, 11 PM $ 0.0₅387
+0.52%
$ 38,700 $ 52,198
Oct 7, 10 PM $ 0.0₅388
+0.52%
$ 38,800 $ 49,249
Oct 7, 9 PM $ 0.0₅393
+2.08%
$ 39,300 $ 49,561
Oct 7, 8 PM $ 0.0₅385
+0.00%
$ 38,500 $ 50,395
Oct 7, 7 PM $ 0.0₅384
-0.52%
$ 38,400 $ 51,223
Oct 7, 6 PM $ 0.0₅393
+2.08%
$ 38,300 $ 51,567
Oct 7, 5 PM $ 0.0₅383
-0.78%
$ 38,300 $ 53,265
Oct 7, 4 PM $ 0.0₅389
-0.26%
$ 38,900 $ 53,491
Oct 7, 3 PM $ 0.0₅385
+0.00%
$ 38,500 $ 54,786
Oct 7, 2 PM $ 0.0₅391
+1.56%
$ 39,100 $ 54,281
Oct 7, 1 PM $ 0.0₅392
+0.51%
$ 39,200 $ 54,343
Oct 7, 12 PM $ 0.0₅384
-2.29%
$ 38,400 $ 54,316
Oct 7, 11 AM $ 0.0₅388
+0.78%
$ 38,600 $ 54,998
Oct 7, 10 AM $ 0.0₅384
-0.78%
$ 38,400 $ 54,105