Sui Bull Historical Data

BULL Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0₆78
+1.30%
$ 7,800 $ 53,307
Dec 1, 9 PM $ 0.0₆77
+1.32%
$ 7,700 $ 52,139
Dec 1, 8 PM $ 0.0₆75
-3.85%
$ 7,500 $ 50,805
Dec 1, 7 PM $ 0.0₆77
+2.67%
$ 7,700 $ 52,205
Dec 1, 6 PM $ 0.0₆75
-1.32%
$ 7,500 $ 50,458
Dec 1, 5 PM $ 0.0₆75
-3.85%
$ 7,500 $ 49,281
Dec 1, 4 PM $ 0.0₆77
+0.00%
$ 7,700 $ 50,832
Dec 1, 3 PM $ 0.0₆77
+2.67%
$ 7,700 $ 50,507
Dec 1, 2 PM $ 0.0₆77
+2.67%
$ 7,700 $ 50,452
Dec 1, 1 PM $ 0.0₆78
+1.30%
$ 7,800 $ 49,885
Dec 1, 12 PM $ 0.0₆77
+2.67%
$ 7,600 $ 51,031
Dec 1, 11 AM $ 0.0₆76
-2.56%
$ 7,600 $ 50,034
Dec 1, 10 AM $ 0.0₆78
+0.00%
$ 7,800 $ 51,817
Dec 1, 9 AM $ 0.0₆77
-1.28%
$ 7,700 $ 50,898
Dec 1, 8 AM $ 0.0₆76
+0.00%
$ 7,600 $ 51,592
Dec 1, 7 AM $ 0.0₆76
-1.30%
$ 7,600 $ 50,070
Dec 1, 6 AM $ 0.0₆76
-1.30%
$ 7,600 $ 51,030
Dec 1, 5 AM $ 0.0₆78
+0.00%
$ 7,800 $ 50,995
Dec 1, 4 AM $ 0.0₆78
+4.00%
$ 7,800 $ 51,791
Dec 1, 3 AM $ 0.0₆76
-2.56%
$ 7,600 $ 49,595
Dec 1, 2 AM $ 0.0₆78
+4.00%
$ 7,800 $ 50,600
Dec 1, 1 AM $ 0.0₆75
+0.00%
$ 7,500 $ 47,965
Dec 1, 12 AM $ 0.0₆78
+2.63%
$ 7,800 $ 48,639
Download