Sui Bull Historical Data

BULL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.0₅388
+0.78%
$ 38,600 $ 54,998
Oct 7, 10 AM $ 0.0₅384
-0.78%
$ 38,400 $ 54,105
Oct 7, 9 AM $ 0.0₅391
+1.56%
$ 39,100 $ 53,732
Oct 7, 8 AM $ 0.0₅387
-1.28%
$ 38,700 $ 54,283
Oct 7, 7 AM $ 0.0₅383
-1.29%
$ 38,300 $ 55,085
Oct 7, 6 AM $ 0.0₅386
-1.53%
$ 38,600 $ 54,136
Oct 7, 5 AM $ 0.0₅387
-1.02%
$ 38,700 $ 53,694
Oct 7, 4 AM $ 0.0₅392
+0.77%
$ 39,200 $ 52,308
Oct 7, 3 AM $ 0.0₅391
+1.82%
$ 39,100 $ 52,797
Oct 7, 2 AM $ 0.0₅384
-2.04%
$ 38,400 $ 51,755
Oct 7, 1 AM $ 0.0₅385
-0.52%
$ 38,500 $ 52,168
Oct 7, 12 AM $ 0.0₅392
+0.26%
$ 39,200 $ 52,116
Oct 6, 11 PM $ 0.0₅391
+0.77%
$ 39,100 $ 52,776
Oct 6, 10 PM $ 0.0₅384
-2.29%
$ 38,400 $ 53,242
Oct 6, 9 PM $ 0.0₅386
-1.28%
$ 38,600 $ 53,418
Oct 6, 8 PM $ 0.0₅392
+2.35%
$ 39,200 $ 52,572
Oct 6, 7 PM $ 0.0₅383
+0.00%
$ 38,300 $ 50,224
Oct 6, 6 PM $ 0.0₅384
-2.29%
$ 38,400 $ 50,606
Oct 6, 5 PM $ 0.0₅384
-1.54%
$ 38,400 $ 52,601
Oct 6, 4 PM $ 0.0₅387
-0.26%
$ 38,700 $ 51,667
Oct 6, 3 PM $ 0.0₅388
+0.78%
$ 38,800 $ 50,296
Oct 6, 2 PM $ 0.0₅389
+0.00%
$ 38,900 $ 51,175
Oct 6, 1 PM $ 0.0₅388
+1.04%
$ 38,800 $ 52,788
Oct 6, 12 PM $ 0.0₅387
+0.52%
$ 38,700 $ 52,229
Oct 6, 11 AM $ 0.0₅392
+2.08%
$ 39,200 $ 51,768
Oct 6, 10 AM $ 0.0₅389
+0.78%
$ 38,900 $ 51,278
Oct 6, 9 AM $ 0.0₅39
+0.26%
$ 39,000 $ 51,102
Oct 6, 8 AM $ 0.0₅383
-2.30%
$ 38,300 $ 51,840
Oct 6, 7 AM $ 0.0₅39
-0.76%
$ 39,000 $ 51,197
Oct 6, 6 AM $ 0.0₅383
-2.05%
$ 38,300 $ 52,382
Oct 6, 5 AM $ 0.0₅384
-2.04%
$ 38,400 $ 51,028
Oct 6, 4 AM $ 0.0₅392
+2.35%
$ 39,200 $ 51,530
Oct 6, 3 AM $ 0.0₅39
+1.83%
$ 39,000 $ 49,826
Oct 6, 2 AM $ 0.0₅385
-0.77%
$ 38,500 $ 50,186
Oct 6, 1 AM $ 0.0₅385
-0.77%
$ 38,500 $ 51,676
Oct 6, 12 AM $ 0.0₅39
+0.26%
$ 39,000 $ 51,298
Oct 5, 11 PM $ 0.0₅387
-0.77%
$ 38,700 $ 51,425
Oct 5, 10 PM $ 0.0₅39
+1.04%
$ 39,000 $ 51,738
Oct 5, 9 PM $ 0.0₅383
-1.79%
$ 38,300 $ 51,900
Oct 5, 8 PM $ 0.0₅388
+0.52%
$ 38,800 $ 51,463
Oct 5, 7 PM $ 0.0₅383
-1.54%
$ 38,300 $ 51,402
Oct 5, 6 PM $ 0.0₅385
+0.26%
$ 38,500 $ 50,733
Oct 5, 5 PM $ 0.0₅385
+0.52%
$ 38,500 $ 48,871
Oct 5, 4 PM $ 0.0₅387
-0.77%
$ 38,700 $ 48,750
Oct 5, 3 PM $ 0.0₅383
-2.54%
$ 38,500 $ 50,633
Oct 5, 2 PM $ 0.0₅388
-0.77%
$ 38,400 $ 49,857
Oct 5, 1 PM $ 0.0₅392
+1.55%
$ 39,200 $ 48,532
Oct 5, 12 PM $ 0.0₅391
+1.03%
$ 39,100 $ 48,068
Oct 5, 11 AM $ 0.0₅388
-0.51%
$ 38,800 $ 49,579
Oct 5, 10 AM $ 0.0₅384
+0.00%
$ 38,400 $ 50,181