Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2026 $0.0₆47
-6.00%
$-- $55,852
Jul 6, 2026 $0.0₆47
+0.00%
$4,700 $55,399
Jul 5, 2026 $0.0₆47
-6.00%
$4,700 $51,292
Jul 4, 2026 $0.0₆47
-2.08%
$4,700 $56,011
Jul 3, 2026 $0.0₆49
+0.00%
$4,900 $56,198
Jul 2, 2026 $0.0₆47
-2.08%
$4,700 $55,260
Jul 1, 2026 $0.0₆48
+2.13%
$4,800 $50,662
Jun 30, 2026 $0.0₆47
-6.00%
$4,700 $52,488
Jun 29, 2026 $0.0₆49
+4.26%
$4,900 $54,317
Jun 28, 2026 $0.0₆47
+0.00%
$4,700 $54,168
Jun 27, 2026 $0.0₆49
+2.08%
$4,900 $58,369
Jun 26, 2026 $0.0₆49
+0.00%
$4,900 $51,458
Jun 25, 2026 $0.0₆5
+2.04%
$5,000 $51,463
Jun 24, 2026 $0.0₆48
+0.00%
$4,800 $55,899
Jun 23, 2026 $0.0₆47
-6.00%
$4,700 $53,011
Jun 22, 2026 $0.0₆47
-7.84%
$4,700 $49,483
Jun 21, 2026 $0.0₆52
+4.00%
$5,200 $53,278
Jun 20, 2026 $0.0₆49
-3.92%
$4,900 $61,876
Jun 19, 2026 $0.0₆49
-3.92%
$4,900 $55,193
Jun 18, 2026 $0.0₆52
+0.00%
$5,200 $49,444
Jun 17, 2026 $0.0₆5
+0.00%
$5,000 $54,435
Jun 16, 2026 $0.0₆5
-3.85%
$5,000 $52,472
Jun 15, 2026 $0.0₆5
+0.00%
$5,000 $52,216
Jun 14, 2026 $0.0₆49
-3.92%
$4,900 $61,046
Jun 13, 2026 $0.0₆5
-3.85%
$5,000 $53,311
Jun 12, 2026 $0.0₆49
+0.00%
$4,900 $53,626
Jun 11, 2026 $0.0₆5
+0.00%
$5,000 $45,680
Jun 10, 2026 $0.0₆49
-2.00%
$4,900 $51,905
Jun 9, 2026 $0.0₆52
+1.96%
$5,200 $54,793
Jun 8, 2026 $0.0₆52
+4.00%
$5,200 $51,365
Jun 7, 2026 $0.0₆51
+2.00%
$5,100 $52,803
Jun 6, 2026 $0.0₆5
+2.04%
$5,000 $57,591
Jun 5, 2026 $0.0₆49
-3.92%
$4,900 $51,380
Jun 4, 2026 $0.0₆49
+0.00%
$4,900 $54,560
Jun 3, 2026 $0.0₆5
-1.96%
$5,000 $53,231
Jun 2, 2026 $0.0₆52
+0.00%
$5,200 $54,056
Jun 1, 2026 $0.0₆52
+4.00%
$5,200 $50,973
May 31, 2026 $0.0₆49
-3.92%
$4,900 $54,100
May 30, 2026 $0.0₆49
-2.00%
$4,900 $59,456
May 29, 2026 $0.0₆52
+0.00%
$5,200 $55,429
May 28, 2026 $0.0₆52
+6.12%
$5,200 $58,239
May 27, 2026 $0.0₆49
-5.77%
$4,900 $52,158
May 26, 2026 $0.0₆5
+0.00%
$5,000 $52,481
May 25, 2026 $0.0₆52
+1.96%
$5,200 $53,209
May 24, 2026 $0.0₆52
+0.00%
$5,200 $59,604
May 23, 2026 $0.0₆52
+1.96%
$5,200 $52,561
May 22, 2026 $0.0₆5
+2.04%
$5,000 $56,824
May 21, 2026 $0.0₆5
-1.96%
$5,000 $54,854
May 20, 2026 $0.0₆49
-18.33%
$4,900 $51,362
May 19, 2026 $0.0₆6
+0.00%
$6,000 $51,554
Download