Sui Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆5
+0.00%
$ 5,000 $ 58,075
Yesterday $ 0.0₆49
-3.92%
$ 4,900 $ 55,193
Jun 18, 2026 $ 0.0₆52
+0.00%
$ 5,200 $ 49,444
Jun 17, 2026 $ 0.0₆5
+0.00%
$ 5,000 $ 54,435
Jun 16, 2026 $ 0.0₆5
-3.85%
$ 5,000 $ 52,472
Jun 15, 2026 $ 0.0₆5
+0.00%
$ 5,000 $ 52,216
Jun 14, 2026 $ 0.0₆49
-3.92%
$ 4,900 $ 61,046
Jun 13, 2026 $ 0.0₆5
-3.85%
$ 5,000 $ 53,311
Jun 12, 2026 $ 0.0₆49
+0.00%
$ 4,900 $ 53,626
Jun 11, 2026 $ 0.0₆5
+0.00%
$ 5,000 $ 45,680
Jun 10, 2026 $ 0.0₆49
-2.00%
$ 4,900 $ 51,905
Jun 9, 2026 $ 0.0₆52
+1.96%
$ 5,200 $ 54,793
Jun 8, 2026 $ 0.0₆52
+4.00%
$ 5,200 $ 51,365
Jun 7, 2026 $ 0.0₆51
+2.00%
$ 5,100 $ 52,803
Jun 6, 2026 $ 0.0₆5
+2.04%
$ 5,000 $ 57,591
Jun 5, 2026 $ 0.0₆49
-3.92%
$ 4,900 $ 51,380
Jun 4, 2026 $ 0.0₆49
+0.00%
$ 4,900 $ 54,560
Jun 3, 2026 $ 0.0₆5
-1.96%
$ 5,000 $ 53,231
Jun 2, 2026 $ 0.0₆52
+0.00%
$ 5,200 $ 54,056
Jun 1, 2026 $ 0.0₆52
+4.00%
$ 5,200 $ 50,973
May 31, 2026 $ 0.0₆49
-3.92%
$ 4,900 $ 54,100
May 30, 2026 $ 0.0₆49
-2.00%
$ 4,900 $ 59,456
May 29, 2026 $ 0.0₆52
+0.00%
$ 5,200 $ 55,429
May 28, 2026 $ 0.0₆52
+6.12%
$ 5,200 $ 58,239
May 27, 2026 $ 0.0₆49
-5.77%
$ 4,900 $ 52,158
May 26, 2026 $ 0.0₆5
+0.00%
$ 5,000 $ 52,481
May 25, 2026 $ 0.0₆52
+1.96%
$ 5,200 $ 53,209
May 24, 2026 $ 0.0₆52
+0.00%
$ 5,200 $ 59,604
May 23, 2026 $ 0.0₆52
+1.96%
$ 5,200 $ 52,561
May 22, 2026 $ 0.0₆5
+2.04%
$ 5,000 $ 56,824
May 21, 2026 $ 0.0₆5
-1.96%
$ 5,000 $ 54,854
May 20, 2026 $ 0.0₆49
-18.33%
$ 4,900 $ 51,362
May 19, 2026 $ 0.0₆6
+0.00%
$ 6,000 $ 51,554
May 18, 2026 $ 0.0₆58
-3.33%
$ 5,800 $ 52,537
May 17, 2026 $ 0.0₆6
+1.69%
$ 6,000 $ 58,564
May 16, 2026 $ 0.0₆59
+0.00%
$ 5,900 $ 58,066
May 15, 2026 $ 0.0₆59
+1.72%
$ 5,900 $ 54,588
May 14, 2026 $ 0.0₆59
-1.67%
$ 5,900 $ 55,894
May 13, 2026 $ 0.0₆57
-1.72%
$ 5,700 $ 51,576
May 12, 2026 $ 0.0₆58
+0.00%
$ 5,800 $ 50,711
May 11, 2026 $ 0.0₆6
+0.00%
$ 6,000 $ 51,209
May 10, 2026 $ 0.0₆39
+2.63%
$ 3,900 $ 53,230
May 9, 2026 $ 0.0₆39
+2.63%
$ 3,900 $ 51,922
May 8, 2026 $ 0.0₆37
-5.13%
$ 3,700 $ 55,773
May 7, 2026 $ 0.0₆39
+2.63%
$ 3,900 $ 54,300
May 6, 2026 $ 0.0₆37
+0.00%
$ 3,700 $ 51,612
May 5, 2026 $ 0.0₆38
+0.00%
$ 3,800 $ 52,124
May 4, 2026 $ 0.0₆38
-2.56%
$ 3,800 $ 52,347
May 3, 2026 $ 0.0₆39
+2.63%
$ 3,900 $ 53,743
May 2, 2026 $ 0.0₆38
-2.56%
$ 3,800 $ 53,528
Download