Sui Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0₆47
-4.08%
$4,700 $55,852
Jul 7, 1 PM $0.0₆47
-2.08%
$4,700 $55,467
Jul 7, 12 PM $0.0₆49
+4.26%
$4,900 $57,375
Jul 7, 11 AM $0.0₆47
+0.00%
$4,700 $54,864
Jul 7, 10 AM $0.0₆47
-6.00%
$4,700 $54,867
Jul 7, 9 AM $0.0₆49
-2.00%
$4,900 $57,675
Jul 7, 8 AM $0.0₆48
+2.13%
$4,800 $57,407
Jul 7, 7 AM $0.0₆47
-6.00%
$4,700 $56,184
Jul 7, 6 AM $0.0₆5
+4.17%
$5,000 $60,371
Jul 7, 5 AM $0.0₆47
+0.00%
$4,700 $56,921
Jul 7, 4 AM $0.0₆49
+0.00%
$4,900 $59,955
Jul 7, 3 AM $0.0₆5
+6.38%
$5,000 $60,384
Jul 7, 2 AM $0.0₆5
+4.17%
$5,000 $59,335
Jul 7, 1 AM $0.0₆47
-4.08%
$4,700 $55,703
Jul 7, 12 AM $0.0₆48
-4.00%
$4,800 $57,286
Jul 6, 11 PM $0.0₆47
-6.00%
$4,700 $55,399
Jul 6, 10 PM $0.0₆5
+4.17%
$5,000 $58,335
Jul 6, 9 PM $0.0₆5
+2.04%
$5,000 $56,631
Jul 6, 8 PM $0.0₆47
-2.08%
$4,700 $52,958
Jul 6, 7 PM $0.0₆48
-2.04%
$4,800 $54,888
Jul 6, 6 PM $0.0₆47
-4.08%
$4,700 $52,991
Jul 6, 5 PM $0.0₆48
-4.00%
$4,800 $53,467
Jul 6, 4 PM $0.0₆48
+2.13%
$4,800 $52,584
Jul 6, 3 PM $0.0₆49
+2.08%
$4,900 $53,918
Jul 6, 2 PM $0.0₆47
+0.00%
$4,700 $50,690
Jul 6, 1 PM $0.0₆47
+0.00%
$4,700 $50,361
Jul 6, 12 PM $0.0₆47
-4.08%
$4,700 $50,576
Jul 6, 11 AM $0.0₆49
-2.00%
$4,900 $52,263
Jul 6, 10 AM $0.0₆5
+4.17%
$5,000 $50,322
Jul 6, 9 AM $0.0₆49
+4.26%
$4,900 $52,253
Jul 6, 8 AM $0.0₆5
+0.00%
$5,000 $49,836
Jul 6, 7 AM $0.0₆49
+0.00%
$4,900 $53,693
Jul 6, 6 AM $0.0₆49
+2.08%
$4,900 $52,124
Jul 6, 5 AM $0.0₆47
+0.00%
$4,700 $50,586
Jul 6, 4 AM $0.0₆47
-2.08%
$4,700 $49,408
Jul 6, 3 AM $0.0₆48
-2.04%
$4,800 $51,877
Jul 6, 2 AM $0.0₆47
-2.08%
$4,700 $51,541
Jul 6, 1 AM $0.0₆49
+0.00%
$4,900 $53,524
Jul 6, 12 AM $0.0₆47
+0.00%
$4,700 $51,536
Jul 5, 11 PM $0.0₆47
+0.00%
$4,700 $51,292
Jul 5, 10 PM $0.0₆48
-2.04%
$4,800 $51,922
Jul 5, 9 PM $0.0₆49
+0.00%
$4,900 $54,446
Jul 5, 8 PM $0.0₆47
-4.08%
$4,700 $51,488
Jul 5, 7 PM $0.0₆49
+4.26%
$4,900 $53,739
Jul 5, 6 PM $0.0₆47
-2.08%
$4,700 $55,074
Jul 5, 5 PM $0.0₆5
+6.38%
$5,000 $56,287
Jul 5, 4 PM $0.0₆47
-2.08%
$4,700 $52,538
Jul 5, 3 PM $0.0₆48
+0.00%
$4,800 $53,216
Jul 5, 2 PM $0.0₆48
+0.00%
$4,800 $53,188
Jul 5, 1 PM $0.0₆48
+0.00%
$4,800 $53,564
Download