Sui Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆37
+0.00%
$ 3,700 $ 56,065
Today, at 4 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,616
Today, at 3 AM $ 0.0₆36
+0.00%
$ 3,600 $ 53,314
Today, at 2 AM $ 0.0₆37
+0.00%
$ 3,700 $ 51,978
Today, at 1 AM $ 0.0₆36
-2.70%
$ 3,600 $ 52,614
Today, at 12 AM $ 0.0₆38
+0.00%
$ 3,800 $ 51,128
Yesterday, at 11 PM $ 0.0₆37
+0.00%
$ 3,700 $ 52,653
Yesterday, at 10 PM $ 0.0₆39
+0.00%
$ 3,900 $ 51,618
Yesterday, at 9 PM $ 0.0₆37
-2.63%
$ 3,700 $ 55,187
Yesterday, at 8 PM $ 0.0₆39
+2.63%
$ 3,900 $ 54,708
Yesterday, at 7 PM $ 0.0₆38
-2.56%
$ 3,800 $ 53,603
Yesterday, at 6 PM $ 0.0₆39
+2.63%
$ 3,900 $ 55,360
Yesterday, at 5 PM $ 0.0₆36
-2.70%
$ 3,600 $ 54,269
Yesterday, at 4 PM $ 0.0₆37
-5.13%
$ 3,700 $ 52,449
Yesterday, at 3 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,393
Yesterday, at 2 PM $ 0.0₆39
+5.41%
$ 3,900 $ 56,316
Yesterday, at 1 PM $ 0.0₆37
+0.00%
$ 3,700 $ 56,232
Yesterday, at 12 PM $ 0.0₆38
-2.56%
$ 3,800 $ 52,988
Yesterday, at 11 AM $ 0.0₆39
+5.41%
$ 3,900 $ 55,546
Yesterday, at 10 AM $ 0.0₆37
-5.13%
$ 3,700 $ 53,183
Yesterday, at 9 AM $ 0.0₆39
+2.63%
$ 3,900 $ 55,430
Yesterday, at 8 AM $ 0.0₆38
-2.56%
$ 3,800 $ 54,324
Yesterday, at 7 AM $ 0.0₆39
+2.63%
$ 3,900 $ 56,632
Yesterday, at 6 AM $ 0.0₆39
+5.41%
$ 3,900 $ 53,377
Yesterday, at 5 AM $ 0.0₆37
+0.00%
$ 3,700 $ 52,175
Yesterday, at 4 AM $ 0.0₆37
-2.63%
$ 3,700 $ 51,785
Yesterday, at 3 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,417
Yesterday, at 2 AM $ 0.0₆38
-2.56%
$ 3,800 $ 56,085
Yesterday, at 1 AM $ 0.0₆39
+0.00%
$ 3,900 $ 55,030
Yesterday, at 12 AM $ 0.0₆39
+2.63%
$ 3,900 $ 55,598
Apr 25, 11 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,532
Apr 25, 10 PM $ 0.0₆38
+2.70%
$ 3,800 $ 55,983
Apr 25, 9 PM $ 0.0₆37
-2.63%
$ 3,700 $ 56,059
Apr 25, 8 PM $ 0.0₆37
-2.63%
$ 3,700 $ 56,628
Apr 25, 7 PM $ 0.0₆38
-2.56%
$ 3,800 $ 54,893
Apr 25, 6 PM $ 0.0₆39
+5.41%
$ 3,900 $ 56,924
Apr 25, 5 PM $ 0.0₆37
-5.13%
$ 3,700 $ 53,718
Apr 25, 4 PM $ 0.0₆39
+2.63%
$ 3,900 $ 54,672
Apr 25, 3 PM $ 0.0₆37
-2.63%
$ 3,700 $ 53,778
Apr 25, 2 PM $ 0.0₆39
+5.41%
$ 3,900 $ 56,332
Apr 25, 1 PM $ 0.0₆37
-2.63%
$ 3,700 $ 52,923
Apr 25, 12 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,076
Apr 25, 11 AM $ 0.0₆39
+2.63%
$ 3,900 $ 55,784
Apr 25, 10 AM $ 0.0₆38
-2.56%
$ 3,800 $ 57,601
Apr 25, 9 AM $ 0.0₆39
+5.41%
$ 3,900 $ 56,455
Apr 25, 8 AM $ 0.0₆36
+0.00%
$ 3,600 $ 53,502
Apr 25, 7 AM $ 0.0₆37
-2.63%
$ 3,700 $ 57,463
Apr 25, 6 AM $ 0.0₆37
+0.00%
$ 3,700 $ 54,558
Apr 25, 5 AM $ 0.0₆37
-5.13%
$ 3,700 $ 56,771
Apr 25, 4 AM $ 0.0₆39
+2.63%
$ 3,900 $ 58,831
Download